LII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 300.00 | | 1.10 | 3.20 | 1.31 | -49.62% | 5 | 19 | 54.6% |
|---|
| — | — | — | — | — | — | — | 310.00 | | 1.95 | 3.50 | 2.93 | 0.00% | 1 | 9 | 46.9% |
|---|
| 25.30 | 31.30 | 62.10 | 0.00% | 3 | 3 | 52.1% | 320.00 | | 2.85 | 5.70 | 4.30 | +4.88% | 1 | 20 | 46.3% |
|---|
| — | — | — | — | — | — | — | 330.00 | | 4.00 | 9.00 | 4.42 | -33.03% | 1 | 31 | 46.5% |
|---|
| 12.50 | 17.80 | 12.06 | 0.00% | 2 | 7 | 47.9% | 340.00 | | 8.00 | 13.40 | 12.63 | 0.00% | 6 | 40 | 46.9% |
|---|
| — | — | — | — | — | — | — | 350.00 | | 14.10 | 18.70 | 15.60 | 0.00% | 3 | 70 | 46.9% |
|---|
| 5.20 | 8.70 | 5.80 | +11.97% | 1 | 29 | 45.6% | 360.00 | | 20.60 | 25.00 | 30.96 | 0.00% | 4 | 14 | 46.9% |
|---|
| 2.10 | 6.10 | 2.00 | 0.00% | 7 | 29 | 46.3% | 370.00 | | 28.50 | 32.40 | 32.79 | 0.00% | 1 | 14 | 47.6% |
|---|
| 1.90 | 5.60 | 2.50 | +56.25% | 2 | 27 | 52.6% | 380.00 | | 36.30 | 41.20 | 24.40 | 0.00% | 2 | 128 | 51.3% |
|---|
| 0.05 | 3.30 | 2.61 | 0.00% | 2 | 15 | 49.7% | 390.00 | | 45.50 | 50.70 | 46.30 | 0.00% | 2 | 2 | 56.6% |
|---|
Sign in to watch contracts
