Lifco AB (publ) LIFCO-B.ST
Set alert
276.80 SEK -1.20 -0.43%
As of Oct 30, 7:59 AM ET
276.20 Day range 278.80
268.20 52-week range 368.40
- YTD
- -21.36%
- 1 year
- -25.59%
- Open
- 277.20
- Prev close
- 278.00
- Mkt cap
- 125.73B
- Vol
- 267.20K
- Avg vol
- 423.13K
- EPS
- 8.66
- P/E
- 31.96
More statistics
- Low
- 276.20
- High
- 278.80
1Y chart
Signals (67)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 16, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 19, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 19, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 12, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare LIFCO-B.ST
Chart and line up LIFCO-B.ST against other symbols or a saved comparison set.
- LIFCO-B.ST Lifco AB (publ)
276.80
-1.20 -0.43%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LIFCO-B.ST | SPY | QQQ |
|---|---|---|---|
| Last price | 276.80 | 755.72 | 690.49 |
| Change | -1.20 | -13.64 | -24.85 |
| Change % | -0.431655% | -1.77% | -3.47% |
| Open | 277.20 | 761.38 | 697.13 |
| Day high | 278.80 | 761.46 | 698.63 |
| Day low | 276.20 | 750.36 | 683.45 |
| Previous close | 278.00 | 769.36 | 715.34 |
| Volume | 267.20K | 77.14M | 85.24M |
| Average volume | 423.13K | 41.46M | 35.11M |
| Market cap | 125.73B | 812.08B | 483.28B |
| P/E ratio | 31.96 | 23.99 | 26.44 |
| Earnings per share | 8.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 368.40 | 781.62 | 762.86 |
| 52-week low | 268.20 | 629.28 | 555.60 |
| 1-week return | -1.28% | -0.559233% | -1.97% |
| 1-month return | -13.17% | -0.906075% | -6.66% |
| 3-month return | -13.88% | +1.89% | +1.02% |
| 6-month return | -3.55% | +5.16% | +3.41% |
| Year-to-date return | -21.36% | +10.82% | +12.40% |
| 1-year return | -25.59% | +11.16% | +10.29% |
| 2-year return | -13.66% | +32.90% | +42.71% |
| 50-day moving average | 311.35 | 767.49 | 725.00 |
| 200-day moving average | 307.05 | 728.85 | 679.52 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |