Columbia Total Return Bond C LIBCX
28.99 USD -0.09 (-0.31%)
Regular-session close
Day range unavailable
28.81 52-week range 31.30
- YTD
- -6.24%
- 1 year
- -6.42%
LIBCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | -0.18 | -0.62% |
| Nov 11, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02 | -0.07% |
| Nov 10, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | -0.22 | -0.75% |
| Nov 9, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00% |
| Nov 6, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | -0.03 | -0.10% |
| Nov 5, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | +0.07 | +0.24% |
| Nov 4, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | +0.14 | +0.48% |
| Nov 3, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | -0.07 | -0.24% |
| Nov 2, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | +0.04 | +0.14% |
| Oct 30, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | +0.06 | +0.20% |
| Oct 29, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | +0.07 | +0.24% |
| Oct 28, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | -0.03 | -0.10% |
| Oct 27, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | +0.03 | +0.10% |
| Oct 26, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | +0.05 | +0.17% |
| Oct 23, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | -0.06 | -0.21% |
| Oct 22, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | +0.22 | +0.76% |
| Oct 21, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | -0.01 | -0.03% |
| Oct 20, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | +0.04 | +0.14% |
| Oct 19, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | -0.11 | -0.38% |
| Oct 16, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% |
| Oct 15, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | +0.16 | +0.55% |
| Oct 14, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 0.00 | 0.00% |
| Oct 13, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | +0.03 | +0.10% |
| Oct 12, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | -0.01 | -0.03% |
| Oct 9, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | -0.03 | -0.10% |
| Oct 8, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | +0.09 | +0.31% |
| Oct 7, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 | -0.10% |
| Oct 6, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | +0.07 | +0.24% |
| Oct 5, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | -0.05 | -0.17% |
| Oct 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | -0.06 | -0.21% |
| Oct 1, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | +0.08 | +0.28% |
| Sep 30, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | -0.04 | -0.14% |
| Sep 29, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | -0.04 | -0.14% |
| Sep 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | -0.19 | -0.65% |
| Sep 25, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | +0.05 | +0.17% |
| Sep 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | -0.17 | -0.58% |
| Sep 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | -0.26 | -0.88% |
| Sep 22, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 0.00 | 0.00% |
| Sep 21, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | +0.07 | +0.24% |
| Sep 18, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.13 | -0.44% |
| Sep 17, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | +0.14 | +0.48% |
| Sep 16, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | -0.01 | -0.03% |
| Sep 15, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | -0.04 | -0.14% |
| Sep 14, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | -0.03 | -0.10% |
| Sep 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | -0.04 | -0.14% |
| Sep 10, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | -0.22 | -0.74% |
| Sep 9, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | -0.09 | -0.30% |
| Sep 8, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | -0.02 | -0.07% |
| Sep 4, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | -0.02 | -0.07% |
| Sep 3, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.04 | +0.13% |
| Sep 2, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | +0.02 | +0.07% |
| Sep 1, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -0.10 | -0.33% |
| Aug 31, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | -0.04 | -0.13% |
| Aug 28, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.12 | -0.40% |
| Aug 27, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | -0.01 | -0.03% |
| Aug 26, 2026 | 30.09 | 30.09 | 30.09 | 30.09 | -0.05 | -0.17% |
| Aug 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | +0.14 | +0.47% |
| Aug 24, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.04 | +0.13% |
| Aug 21, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | -0.07 | -0.23% |
| Aug 20, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | -0.09 | -0.30% |
| Aug 19, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | +0.12 | +0.40% |
| Aug 18, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | +0.02 | +0.07% |
| Aug 17, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07 | -0.23% |
| Aug 14, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | -0.10 | -0.33% |
| Aug 13, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | +0.09 | +0.30% |
65 days, newest first. Daily bars as drawn on the LIBCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.