Lianhe Sowell International Group Ltd LHSW
Full chart
Set alert
4.00 USD -0.13 (-3.15%)
At closeNov 4, 2026, 4:00 PM EST
4.17 +0.17 +4.25%
After hours · Nov 4, 4:00 PM ET
4.00 Day range 4.50
3.06 52-week range 262.40
- YTD
- -93.88%
- 1 year
- -98.33%
1Y chart
Events in this range
- Jun 22, 2026Split: 1 for 16
- Oct 26, 2026Split: 1 for 8
Signals (33)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| RSI: Overbought | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 2, 2026 | 5 months ago |
Newest 20 of 33.
Compare LHSW
Chart and line up LHSW against other symbols or a saved comparison set.
- LHSW Lianhe Sowell International Group Ltd
4.00
-0.13 -3.15%
- SPY State Street SPDR S&P 500 ETF Trust
766.81
+12.46 +1.65%
- QQQ Invesco QQQ Trust
691.95
+6.67 +0.97%
Sign in to keep these symbols in a saved comparison set.
| Metric | LHSW | SPY | QQQ |
|---|---|---|---|
| Last price | 4.00 | 766.81 | 691.95 |
| Change | -0.13 | +12.46 | +6.67 |
| Change % | -3.15% | +1.65% | +0.973325% |
| Open | 4.31 | 762.99 | 688.43 |
| Day high | 4.50 | 769.22 | 701.45 |
| Day low | 4.00 | 762.64 | 687.90 |
| Previous close | 4.13 | 754.35 | 685.28 |
| Volume | 31.77K | 62.13M | 62.37M |
| Average volume | 1.17M | 40.75M | 34.92M |
| Market cap | 12.73M | 800.69B | 464.24B |
| P/E ratio | 0.00 | 24.40 | 28.50 |
| Earnings per share | -222.72 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 262.40 | 781.62 | 762.86 |
| 52-week low | 3.06 | 629.28 | 555.60 |
| 1-week return | -9.09% | -0.712149% | -4.64% |
| 1-month return | +6.38% | -0.367704% | -7.69% |
| 3-month return | -80.54% | -0.586001% | -4.41% |
| 6-month return | -86.47% | +6.80% | +2.83% |
| Year-to-date return | -93.88% | +12.45% | +12.64% |
| 1-year return | -98.33% | +13.56% | +11.74% |
| 2-year return | -99.27% | +34.57% | +42.37% |
| 50-day moving average | 9.61 | 767.04 | 723.93 |
| 200-day moving average | 24.78 | 729.47 | 680.14 |
| Target price | — | — | — |
| Beta | 4.67 | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |