Life Healthcare Group Holdings Limited LHC.JO
Set alert
1,259.00 ZAc -12.00 -0.94%
As of Oct 30, 11:00 AM ET
1,243.00 Day range 1,276.00
1,007.00 52-week range 1,283.00
- YTD
- +10.54%
- 1 year
- +5.71%
- Open
- 1,263.00
- Prev close
- 1,271.00
- Mkt cap
- 18.02B
- Vol
- 1.63M
- Avg vol
- 2.90M
- EPS
- 0.93
- P/E
- 13.54
More statistics
- Low
- 1,243.00
- High
- 1,276.00
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 27, 2026 | 4 days ago |
| RSI: Overbought | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 23, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| RSI: Oversold | Nov 25, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
Compare LHC.JO
Chart and line up LHC.JO against other symbols or a saved comparison set.
- LHC.JO Life Healthcare Group Holdings Limited
1,259.00
-12.00 -0.94%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LHC.JO | SPY | QQQ |
|---|---|---|---|
| Last price | 1,259.00 | 755.72 | 690.49 |
| Change | -12.00 | -13.64 | -24.85 |
| Change % | -0.944138% | -1.77% | -3.47% |
| Open | 1,263.00 | 761.38 | 697.13 |
| Day high | 1,276.00 | 761.46 | 698.63 |
| Day low | 1,243.00 | 750.36 | 683.45 |
| Previous close | 1,271.00 | 769.36 | 715.34 |
| Volume | 1.63M | 77.70M | 85.24M |
| Average volume | 2.90M | 41.22M | 34.57M |
| Market cap | 18.02B | 812.08B | 483.28B |
| P/E ratio | 13.54 | 23.99 | 26.44 |
| Earnings per share | 0.93 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 1,283.00 | 779.09 | 759.66 |
| 52-week low | 1,007.00 | 631.97 | 558.28 |
| 1-week return | -0.316706% | -0.559233% | -1.97% |
| 1-month return | +6.69% | -0.906075% | -6.66% |
| 3-month return | +12.71% | +1.89% | +1.02% |
| 6-month return | +1.70% | +5.16% | +3.41% |
| Year-to-date return | +10.54% | +10.82% | +12.40% |
| 1-year return | +5.71% | +11.16% | +10.29% |
| 2-year return | -21.07% | +32.90% | +42.71% |
| 50-day moving average | 1,198.38 | 767.63 | 725.41 |
| 200-day moving average | 1,145.48 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |