Labcorp Holdings Inc. LH
367.79 USD +13.87 (+3.92%)
At closeNov 4, 2026, 4:00 PM EST
367.79 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
356.44 Day range 368.91
244.52 52-week range 371.00
- YTD
- +46.60%
- 1 year
- +45.76%
LH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 46.70 | 50.00 | 46.87 | +26.98% | 4 | 13 | 55.2% | 320.00 | 0.00 | 2.50 | 0.55 | 0.00% | 2 | 255 | 57.3% | ||
| 37.50 | 40.30 | 35.96 | 0.00% | 1 | 10 | 48.0% | 330.00 | 0.00 | 2.00 | 1.70 | 0.00% | 1 | 13 | 44.8% | ||
| 28.10 | 30.40 | 27.47 | 0.00% | 12 | 73 | 39.1% | 340.00 | 0.05 | 3.20 | 2.80 | 0.00% | 1 | 11 | 42.2% | ||
| 19.10 | 21.80 | 18.31 | +88.76% | 1 | 72 | 35.4% | 350.00 | 1.80 | 3.20 | 2.00 | -72.60% | 1 | 32 | 32.0% | ||
| 11.50 | 14.20 | 7.40 | +32.14% | 2 | 270 | 32.3% | 360.00 | 3.90 | 6.00 | 11.40 | 0.00% | 3 | 14 | 30.9% | ||
| 5.80 | 8.10 | 6.88 | +31.05% | 6 | 17 | 29.7% | 370.00 | 7.80 | 10.00 | 15.90 | 0.00% | — | 1 | 28.7% | ||
| 1.65 | 4.90 | 2.75 | +71.88% | 2 | 18 | 31.5% | 380.00 | 14.30 | 16.50 | 22.80 | 0.00% | — | 1 | 29.2% | ||
| 1.10 | 2.15 | 2.15 | +437.50% | 9 | 45 | 29.5% | 390.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.00 | 0.83 | 0.00% | 24 | 23 | 29.9% | 400.00 | 135.90 | 140.20 | 141.50 | 0.00% | — | 0 | 388.9% | ||
| 0.00 | 2.85 | 0.50 | 0.00% | — | 6 | 48.4% | 410.00 | — | — | — | — | — | — | — | ||