LH option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 42.10 | 45.10 | 48.05 | 0.00% | 6 | 17 | 53.3% | 320.00 | | 0.10 | 0.60 | 0.60 | +50.00% | 2 | 256 | 32.5% |
|---|
| 32.60 | 35.60 | 35.96 | -2.10% | 1 | 11 | 46.3% | 330.00 | | 0.25 | 2.10 | 0.75 | -25.00% | 1 | 7 | 36.1% |
|---|
| 23.20 | 26.70 | 27.47 | 0.00% | 12 | 73 | 40.9% | 340.00 | | 1.55 | 2.55 | 1.95 | +21.88% | 4 | 8 | 29.7% |
|---|
| 16.20 | 18.20 | 19.89 | 0.00% | 1 | 75 | 35.0% | 350.00 | | — | — | — | — | — | — | — |
|---|
| 9.30 | 11.80 | 9.65 | -26.89% | 2 | 295 | 32.9% | 360.00 | | 6.60 | 8.70 | 7.60 | +5.56% | 11 | 4 | 27.9% |
|---|
| 4.30 | 6.40 | 5.25 | -24.57% | 7 | 14 | 29.7% | 370.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 3.50 | 2.60 | -31.58% | 2 | 15 | 29.5% | 380.00 | | — | — | — | — | — | — | — |
|---|
| 0.90 | 1.65 | 1.15 | +27.78% | 4 | 29 | 28.9% | 390.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 0.85 | 0.83 | 0.00% | 24 | 23 | 29.7% | 400.00 | | 135.90 | 140.20 | 141.50 | 0.00% | — | 0 | 340.3% |
|---|
Sign in to watch contracts
