Ligand Pharmaceuticals Incorporated LGND
306.20 USD 0.00 (+0.00%)
At closeNov 9, 2026, 9:06 AM EST
309.90 +3.70 +1.21%
Pre-market · Nov 9, 9:06 AM ET
Day range unavailable
175.89 52-week range 326.63
- YTD
- +61.95%
- 1 year
- +47.06%
LGND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 48.65 | 0.00% | 1 | 27 | 0.0% | 260.00 | 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 25.0% | ||
| 36.50 | 40.00 | 49.10 | 0.00% | 1 | 0 | 61.2% | 270.00 | 0.00 | 0.00 | 1.50 | 0.00% | 10 | 20 | 12.5% | ||
| 0.00 | 0.00 | 27.10 | 0.00% | 1 | 1 | 0.0% | 280.00 | 0.00 | 0.00 | 3.35 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | 0.00 | 0.00 | 2.00 | 0.00% | 2 | 2 | 6.3% | ||
| 0.00 | 0.00 | 14.90 | 0.00% | 1 | 5 | 0.0% | 300.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 1 | 3.1% | ||
| 0.00 | 0.00 | 17.50 | 0.00% | 1 | 12 | 1.6% | 310.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 13.35 | 0.00% | 1 | 3 | 6.3% | 320.00 | 0.00 | 0.00 | 23.00 | 0.00% | 1 | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 3 | 21 | 12.5% | 330.00 | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 2 | 3 | 12.5% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 3 | 12.5% | 350.00 | — | — | — | — | — | — | — | ||