Ligand Pharmaceuticals Incorporated LGND
306.20 USD +7.20 (+2.41%)
At closeNov 6, 2026, 4:00 PM EST
306.20 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
297.84 Day range 308.26
181.65 52-week range 322.75
- YTD
- +61.95%
- 1 year
- +47.06%
LGND options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 45.20 | 49.90 | 48.65 | 0.00% | 1 | 27 | 63.6% | 260.00 | 0.00 | 0.00 | 11.70 | 0.00% | 1 | 0 | 25.0% | ||
| 36.50 | 40.00 | 49.10 | 0.00% | 1 | 0 | 58.8% | 270.00 | 0.00 | 4.90 | 1.50 | 0.00% | 10 | 20 | 62.2% | ||
| 27.50 | 31.50 | 27.10 | 0.00% | 1 | 1 | 55.2% | 280.00 | 1.50 | 5.00 | 3.35 | +75.39% | 1 | 1 | 54.9% | ||
| 0.00 | 0.00 | 21.90 | 0.00% | 5 | 0 | 0.0% | 290.00 | 3.20 | 6.50 | 2.00 | 0.00% | 2 | 2 | 58.1% | ||
| 12.00 | 16.80 | 14.90 | 0.00% | 1 | 5 | 59.1% | 300.00 | 5.20 | 10.00 | 8.50 | 0.00% | 1 | 1 | 56.4% | ||
| 6.70 | 11.50 | 17.50 | 0.00% | 1 | 12 | 57.4% | 310.00 | — | — | — | — | — | — | — | ||
| 3.50 | 6.50 | 13.35 | 0.00% | 1 | 3 | 51.7% | 320.00 | 16.50 | 20.20 | 23.00 | 0.00% | 1 | 4 | 51.2% | ||
| 1.05 | 4.90 | 2.50 | -54.55% | 3 | 21 | 56.9% | 330.00 | 0.00 | 0.00 | 53.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.35 | 4.90 | 3.60 | 0.00% | 2 | 3 | 54.2% | 340.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 2.00 | 0.00% | 1 | 3 | 62.3% | 350.00 | — | — | — | — | — | — | — | ||