Legence Corp. LGN
35.00 USD -1.27 (-3.50%)
Regular-session close
35.00 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
33.94 Day range 37.57
25.41 52-week range 102.27
- YTD
- -18.68%
- 1 year
- +5.04%
LGN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 36.11 | 37.57 | 33.94 | 35.00 | -1.27 | -3.50% | 2,388,300 |
| Nov 12, 2026 | 36.38 | 37.70 | 33.46 | 36.27 | -0.82 | -2.21% | 2,775,500 |
| Nov 11, 2026 | 34.49 | 37.72 | 33.50 | 37.09 | +5.04 | +15.73% | 3,068,900 |
| Nov 10, 2026 | 32.01 | 33.13 | 30.50 | 32.05 | -0.11 | -0.34% | 1,297,500 |
| Nov 9, 2026 | 29.11 | 32.56 | 28.38 | 32.16 | +4.25 | +15.23% | 2,823,200 |
| Nov 6, 2026 | 26.60 | 28.62 | 26.15 | 27.91 | +2.50 | +9.84% | 4,194,900 |
| Nov 5, 2026 | 30.58 | 30.58 | 23.90 | 25.41 | -6.72 | -20.92% | 4,853,100 |
| Nov 4, 2026 | 37.46 | 37.49 | 30.79 | 32.13 | -7.03 | -17.95% | 2,902,700 |
| Nov 3, 2026 | 37.18 | 39.23 | 37.18 | 39.16 | +2.75 | +7.55% | 1,375,000 |
| Nov 2, 2026 | 39.90 | 39.90 | 35.96 | 36.41 | -2.42 | -6.23% | 1,530,200 |
| Oct 30, 2026 | 38.98 | 40.66 | 37.76 | 38.83 | -3.07 | -7.33% | 784,000 |
| Oct 29, 2026 | 40.31 | 43.01 | 40.31 | 41.90 | +1.09 | +2.67% | 993,200 |
| Oct 28, 2026 | 39.37 | 41.02 | 38.18 | 40.81 | +2.75 | +7.23% | 1,581,500 |
| Oct 27, 2026 | 37.21 | 38.37 | 36.96 | 38.06 | +1.03 | +2.78% | 1,493,500 |
| Oct 26, 2026 | 36.76 | 38.00 | 36.37 | 37.03 | +0.96 | +2.66% | 2,274,600 |
| Oct 23, 2026 | 36.54 | 37.27 | 35.06 | 36.07 | -0.79 | -2.14% | 2,243,900 |
| Oct 22, 2026 | 39.81 | 39.87 | 36.12 | 36.86 | -4.69 | -11.29% | 2,380,500 |
| Oct 21, 2026 | 42.82 | 43.29 | 41.02 | 41.55 | +0.32 | +0.78% | 1,462,300 |
| Oct 20, 2026 | 43.40 | 43.58 | 40.85 | 41.23 | -2.98 | -6.74% | 1,632,400 |
| Oct 19, 2026 | 44.94 | 44.94 | 43.03 | 44.21 | +0.68 | +1.56% | 879,600 |
| Oct 16, 2026 | 45.09 | 45.85 | 42.86 | 43.53 | -1.77 | -3.91% | 3,135,200 |
| Oct 15, 2026 | 43.85 | 45.30 | 40.40 | 45.30 | +0.39 | +0.87% | 1,612,900 |
| Oct 14, 2026 | 45.90 | 46.66 | 43.49 | 44.91 | -2.90 | -6.07% | 1,695,500 |
| Oct 13, 2026 | 47.52 | 48.40 | 46.00 | 47.81 | -0.91 | -1.87% | 1,015,500 |
| Oct 12, 2026 | 50.76 | 51.41 | 48.08 | 48.72 | -2.81 | -5.45% | 1,020,900 |
| Oct 9, 2026 | 52.49 | 53.37 | 50.96 | 51.53 | -0.02 | -0.04% | 532,400 |
| Oct 8, 2026 | 52.21 | 52.41 | 49.42 | 51.55 | -1.80 | -3.37% | 1,265,800 |
| Oct 7, 2026 | 54.52 | 54.95 | 52.04 | 53.35 | -2.99 | -5.31% | 997,900 |
| Oct 6, 2026 | 54.80 | 56.74 | 54.22 | 56.34 | +2.55 | +4.74% | 910,700 |
| Oct 5, 2026 | 53.59 | 56.55 | 52.20 | 53.79 | +0.18 | +0.34% | 1,494,200 |
| Oct 2, 2026 | 52.70 | 54.51 | 52.10 | 53.61 | +1.94 | +3.75% | 1,189,300 |
| Oct 1, 2026 | 53.28 | 54.34 | 50.59 | 51.67 | -2.01 | -3.74% | 1,871,200 |
| Sep 30, 2026 | 53.78 | 54.90 | 53.01 | 53.68 | -0.02 | -0.04% | 1,019,900 |
| Sep 29, 2026 | 53.74 | 55.45 | 53.30 | 53.70 | +0.29 | +0.54% | 1,127,300 |
| Sep 28, 2026 | 52.12 | 54.11 | 51.50 | 53.41 | +0.89 | +1.69% | 914,300 |
| Sep 25, 2026 | 52.76 | 53.00 | 51.32 | 52.52 | +0.07 | +0.13% | 831,800 |
| Sep 24, 2026 | 52.00 | 53.35 | 50.82 | 52.45 | -0.47 | -0.89% | 569,700 |
| Sep 23, 2026 | 53.44 | 54.22 | 52.43 | 52.92 | -1.33 | -2.45% | 529,300 |
| Sep 22, 2026 | 54.90 | 54.95 | 53.37 | 54.25 | -0.34 | -0.62% | 755,000 |
| Sep 21, 2026 | 56.91 | 56.91 | 54.51 | 54.59 | -1.21 | -2.17% | 511,700 |
| Sep 18, 2026 | 55.01 | 56.19 | 54.53 | 55.80 | +1.11 | +2.03% | 1,410,000 |
| Sep 17, 2026 | 55.58 | 56.99 | 53.67 | 54.69 | +0.85 | +1.58% | 1,108,000 |
| Sep 16, 2026 | 54.06 | 55.86 | 53.15 | 53.84 | +0.81 | +1.53% | 1,181,800 |
| Sep 15, 2026 | 53.28 | 53.61 | 52.40 | 53.03 | +0.25 | +0.47% | 647,300 |
| Sep 14, 2026 | 53.48 | 54.34 | 52.04 | 52.78 | -3.87 | -6.83% | 1,072,100 |
| Sep 11, 2026 | 54.58 | 57.01 | 54.58 | 56.65 | +3.10 | +5.79% | 1,264,900 |
| Sep 10, 2026 | 53.84 | 55.81 | 52.70 | 53.55 | -1.67 | -3.02% | 892,200 |
| Sep 9, 2026 | 56.74 | 57.95 | 55.01 | 55.22 | -1.82 | -3.19% | 537,100 |
| Sep 8, 2026 | 53.41 | 58.55 | 53.41 | 57.04 | +4.07 | +7.68% | 1,014,000 |
| Sep 4, 2026 | 52.89 | 54.74 | 52.62 | 52.97 | +0.34 | +0.65% | 647,400 |
| Sep 3, 2026 | 51.63 | 53.16 | 50.28 | 52.63 | +1.28 | +2.49% | 712,000 |
| Sep 2, 2026 | 52.04 | 52.70 | 50.77 | 51.35 | -0.25 | -0.48% | 676,900 |
| Sep 1, 2026 | 52.50 | 53.26 | 51.31 | 51.60 | -1.97 | -3.68% | 831,900 |
| Aug 31, 2026 | 54.39 | 55.19 | 53.16 | 53.57 | -0.28 | -0.52% | 981,800 |
| Aug 28, 2026 | 57.39 | 58.32 | 53.73 | 53.85 | -3.73 | -6.48% | 778,600 |
| Aug 27, 2026 | 59.00 | 59.38 | 57.42 | 57.58 | -0.34 | -0.59% | 507,600 |
| Aug 26, 2026 | 57.15 | 58.29 | 56.10 | 57.92 | +0.66 | +1.15% | 661,200 |
| Aug 25, 2026 | 57.66 | 58.79 | 56.08 | 57.26 | +0.88 | +1.56% | 1,032,900 |
| Aug 24, 2026 | 59.21 | 59.21 | 56.08 | 56.38 | -2.99 | -5.04% | 1,041,400 |
| Aug 21, 2026 | 60.93 | 61.30 | 58.22 | 59.37 | -0.71 | -1.18% | 834,900 |
| Aug 20, 2026 | 63.05 | 63.24 | 59.63 | 60.08 | -2.41 | -3.86% | 794,000 |
| Aug 19, 2026 | 64.78 | 65.27 | 61.01 | 62.49 | -1.17 | -1.84% | 1,182,600 |
| Aug 18, 2026 | 68.03 | 68.59 | 63.53 | 63.66 | -6.38 | -9.11% | 925,500 |
| Aug 17, 2026 | 67.06 | 70.17 | 66.68 | 70.04 | +3.66 | +5.51% | 1,382,000 |
| Aug 14, 2026 | 64.07 | 67.94 | 63.35 | 66.38 | +3.14 | +4.97% | 1,445,700 |
65 days, newest first. Daily bars as drawn on the LGN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.