Linkage Global Inc LGCB
0.27 USD 0.00 (+0.00%)
As ofJul 10, 2026, 9:30 AM EDT
0.26 Day range 0.2776
52-week range unavailable
- YTD
- -85.19%
- 1 year
- -88.81%
LGCB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.45 | 0.50 | 0.37 | 0.41 | +0.01 | +1.78% | 4,389,652 |
| May 14, 2026 | 0.36 | 0.46 | 0.34 | 0.40 | +0.07 | +21.16% | 2,027,997 |
| May 13, 2026 | 0.57 | 0.57 | 0.28 | 0.33 | -0.23 | -40.35% | 463,370 |
| May 12, 2026 | 0.59 | 0.60 | 0.56 | 0.56 | -0.03 | -5.07% | 55,181 |
| May 11, 2026 | 0.65 | 0.65 | 0.58 | 0.59 | -0.08 | -11.94% | 58,840 |
| May 8, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | -0.04 | -6.29% | 80,520 |
| May 7, 2026 | 0.71 | 0.79 | 0.66 | 0.72 | +0.01 | +1.45% | 425,184 |
| May 6, 2026 | 0.60 | 0.77 | 0.60 | 0.70 | +0.07 | +11.84% | 103,248 |
| May 5, 2026 | 0.57 | 0.64 | 0.57 | 0.63 | +0.07 | +12.28% | 68,234 |
| May 4, 2026 | 0.55 | 0.57 | 0.53 | 0.56 | +0.01 | +2.05% | 50,691 |
| May 1, 2026 | 0.56 | 0.56 | 0.50 | 0.55 | -0.01 | -1.79% | 20,099 |
| Apr 30, 2026 | 0.50 | 0.59 | 0.50 | 0.56 | +0.08 | +16.33% | 61,707 |
| Apr 29, 2026 | 0.53 | 0.55 | 0.48 | 0.48 | -0.05 | -10.00% | 67,034 |
| Apr 28, 2026 | 0.61 | 0.61 | 0.43 | 0.53 | -0.09 | -14.22% | 149,206 |
| Apr 27, 2026 | 0.61 | 0.64 | 0.61 | 0.62 | +0.01 | +1.46% | 66,206 |
| Apr 24, 2026 | 0.60 | 0.63 | 0.60 | 0.61 | 0.00 | +0.24% | 42,028 |
| Apr 23, 2026 | 0.61 | 0.63 | 0.59 | 0.61 | -0.02 | -2.39% | 109,203 |
| Apr 22, 2026 | 0.77 | 0.77 | 0.61 | 0.63 | -0.16 | -20.49% | 199,223 |
| Apr 21, 2026 | 1.15 | 1.16 | 0.75 | 0.79 | -0.36 | -31.30% | 338,181 |
| Apr 20, 2026 | 1.17 | 1.19 | 1.08 | 1.15 | -0.04 | -3.36% | 25,870 |
| Apr 17, 2026 | 1.30 | 1.33 | 1.06 | 1.19 | -0.12 | -9.16% | 141,808 |
| Apr 16, 2026 | 1.29 | 1.40 | 1.26 | 1.31 | +0.01 | +0.77% | 400,730 |
| Apr 15, 2026 | 1.32 | 1.34 | 1.26 | 1.30 | -0.05 | -3.70% | 15,967 |
| Apr 14, 2026 | 1.34 | 1.36 | 1.31 | 1.35 | +0.02 | +1.50% | 29,474 |
| Apr 13, 2026 | 1.38 | 1.40 | 1.32 | 1.33 | -0.02 | -1.48% | 27,965 |
| Apr 10, 2026 | 1.44 | 1.49 | 1.24 | 1.35 | -0.10 | -6.90% | 869,662 |
| Apr 9, 2026 | 1.42 | 1.48 | 1.42 | 1.45 | +0.01 | +0.69% | 11,232 |
| Apr 8, 2026 | 1.48 | 1.48 | 1.42 | 1.44 | 0.00 | 0.00% | 43,862 |
| Apr 7, 2026 | 1.44 | 1.48 | 1.41 | 1.44 | -0.02 | -1.37% | 43,519 |
| Apr 6, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | -0.01 | -0.68% | 27,115 |
| Apr 2, 2026 | 1.55 | 1.55 | 1.45 | 1.47 | 0.00 | 0.00% | 17,490 |
| Apr 1, 2026 | 1.49 | 1.53 | 1.46 | 1.47 | -0.03 | -2.00% | 42,566 |
| Mar 31, 2026 | 1.48 | 1.60 | 1.38 | 1.50 | -0.01 | -0.66% | 366,519 |
| Mar 30, 2026 | 1.46 | 1.57 | 1.46 | 1.51 | 0.00 | 0.00% | 47,791 |
| Mar 27, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | -0.03 | -1.95% | 7,176 |
| Mar 26, 2026 | 1.51 | 1.57 | 1.51 | 1.54 | +0.03 | +1.99% | 31,313 |
| Mar 25, 2026 | 1.43 | 1.57 | 1.43 | 1.51 | +0.09 | +6.34% | 92,157 |
| Mar 24, 2026 | 1.43 | 1.54 | 1.33 | 1.42 | -0.02 | -1.39% | 30,570 |
| Mar 23, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | -0.04 | -2.70% | 13,031 |
| Mar 20, 2026 | 1.54 | 1.54 | 1.48 | 1.48 | +0.01 | +0.68% | 9,286 |
| Mar 19, 2026 | 1.52 | 1.52 | 1.47 | 1.47 | +0.02 | +1.38% | 11,946 |
| Mar 18, 2026 | 1.48 | 1.50 | 1.45 | 1.45 | -0.05 | -3.33% | 4,402 |
| Mar 17, 2026 | 1.52 | 1.54 | 1.50 | 1.50 | -0.04 | -2.60% | 8,370 |
| Mar 16, 2026 | 1.57 | 1.60 | 1.54 | 1.54 | -0.01 | -0.65% | 35,525 |
| Mar 13, 2026 | 1.55 | 1.60 | 1.50 | 1.55 | 0.00 | 0.00% | 26,245 |
| Mar 12, 2026 | 1.58 | 1.60 | 1.55 | 1.55 | -0.02 | -1.27% | 6,882 |
| Mar 11, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | +0.01 | +0.64% | 3,157 |
| Mar 10, 2026 | 1.54 | 1.61 | 1.54 | 1.56 | -0.01 | -0.64% | 13,103 |
| Mar 9, 2026 | 1.55 | 1.67 | 1.45 | 1.57 | +0.01 | +0.64% | 34,769 |
| Mar 6, 2026 | 1.46 | 1.68 | 1.40 | 1.56 | +0.04 | +2.63% | 58,920 |
| Mar 5, 2026 | 1.56 | 1.56 | 1.49 | 1.52 | -0.05 | -3.18% | 12,888 |
| Mar 4, 2026 | 1.59 | 1.75 | 1.56 | 1.57 | -0.08 | -4.85% | 41,109 |
| Mar 3, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | +0.01 | +0.61% | 1,313 |
| Mar 2, 2026 | 1.68 | 1.77 | 1.64 | 1.64 | -0.13 | -7.34% | 19,377 |
| Feb 27, 2026 | 1.67 | 1.82 | 1.64 | 1.77 | +0.08 | +4.73% | 18,502 |
| Feb 26, 2026 | 1.64 | 1.73 | 1.60 | 1.69 | +0.01 | +0.60% | 22,844 |
| Feb 25, 2026 | 1.66 | 1.77 | 1.66 | 1.68 | -0.06 | -3.45% | 34,978 |
| Feb 24, 2026 | 1.72 | 1.80 | 1.72 | 1.74 | 0.00 | 0.00% | 19,703 |
| Feb 23, 2026 | 1.70 | 1.84 | 1.70 | 1.74 | +0.04 | +2.35% | 35,387 |
| Feb 20, 2026 | 1.62 | 1.74 | 1.61 | 1.70 | +0.07 | +4.29% | 6,286 |
| Feb 19, 2026 | 1.58 | 1.74 | 1.58 | 1.63 | +0.01 | +0.62% | 21,117 |
| Feb 18, 2026 | 1.56 | 1.66 | 1.54 | 1.62 | +0.05 | +3.18% | 18,966 |
| Feb 17, 2026 | 1.58 | 1.63 | 1.56 | 1.57 | -0.05 | -3.09% | 55,006 |
63 days, newest first. Daily bars as drawn on the LGCB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.