LifeStance Health Group, Inc. LFST
13.43 USD -0.78 (-5.49%)
At closeNov 5, 2026, 6:37 PM EST
13.71 +0.28 +2.08%
After hours · Nov 5, 6:37 PM ET
13.39 Day range 15.66
5.10 52-week range 15.66
- YTD
- +90.77%
- 1 year
- +179.21%
5D chart
Events in this range
- Nov 5, 2026Earnings: —; estimate 0.03687; surprise —%
Signals (96)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 9:30 AM | 9 hours ago |
| RSI: Overbought | Nov 5, 9:30 AM | 9 hours ago |
| MACD: Sell Signal | Nov 4, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:50 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:50 PM | 1 day ago |
| SMA: Bearish | Nov 4, 3:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 3:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:05 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:40 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 2:35 PM | 1 day ago |
| RSI: Overbought | Nov 4, 2:10 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 2:00 PM | 1 day ago |
| RSI: Overbought | Nov 4, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 4, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 4, 1:05 PM | 1 day ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 6
- neutral
- 2
- buy
- 28
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 49
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.54 | Bearish |
| EMA (5) | EMA | 13.55 | Bearish |
| SMA (10) | SMA | 13.38 | Bullish |
| EMA (10) | EMA | 13.33 | Bullish |
| SMA (20) | SMA | 12.83 | Bullish |
| EMA (20) | EMA | 13.00 | Bullish |
| SMA (21) | SMA | 12.79 | Bullish |
| EMA (21) | EMA | 12.98 | Bullish |
| SMA (25) | SMA | 12.67 | Bullish |
| EMA (25) | EMA | 12.89 | Bullish |
| SMA (30) | SMA | 12.55 | Bullish |
| EMA (30) | EMA | 12.80 | Bullish |
| SMA (50) | SMA | 12.59 | Bullish |
| EMA (50) | EMA | 12.48 | Bullish |
| SMA (63) | SMA | 12.52 | Bullish |
| EMA (63) | EMA | 12.25 | Bullish |
| SMA (75) | SMA | 12.23 | Bullish |
| EMA (75) | EMA | 12.03 | Bullish |
| SMA (100) | SMA | 11.79 | Bullish |
| EMA (100) | EMA | 11.58 | Bullish |
| SMA (125) | SMA | 10.99 | Bullish |
| EMA (125) | EMA | 11.15 | Bullish |
| SMA (150) | SMA | 10.33 | Bullish |
| EMA (150) | EMA | 10.77 | Bullish |
| SMA (200) | SMA | 9.46 | Bullish |
| EMA (200) | EMA | 10.15 | Bullish |
| VWAP (HLC/3) | VWAP | 8.22 | Bullish |
| ZZ (0.05) | ZigZag | 13.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.56 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.07 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.29 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.62 | Bearish |
| WMA (10) | Weighted Moving Average | 13.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 13.79 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.40 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 13.65 | Bearish |