LifeStance Health Group, Inc. LFST
14.60 USD +0.83 (+6.03%)
At closeNov 9, 2026, 4:00 PM EST
14.62 +0.02 +0.14%
After hours · Nov 9, 4:00 PM ET
13.20 Day range 14.92
5.98 52-week range 15.66
- YTD
- +107.39%
- 1 year
- +132.11%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:20 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:30 PM | 14 hours ago |
| RSI: Overbought | Nov 9, 2:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 2:05 PM | 14 hours ago |
| SMA: Bearish | Nov 9, 2:00 PM | 14 hours ago |
| MACD: Sell Signal | Nov 9, 1:45 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:15 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:15 PM | 15 hours ago |
| MACD: Sell Signal | Nov 9, 1:10 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 1:00 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:45 PM | 15 hours ago |
| RSI: Overbought | Nov 9, 12:30 PM | 16 hours ago |
| RSI: Overbought | Nov 9, 12:05 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:15 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 11:10 AM | 17 hours ago |
| SMA: Bearish | Nov 9, 9:55 AM | 18 hours ago |
| SMA: Bullish | Nov 9, 9:50 AM | 18 hours ago |
| MACD: Buy Signal | Nov 9, 9:50 AM | 18 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 55
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.88 | Bullish |
| EMA (5) | EMA | 13.95 | Bullish |
| SMA (10) | SMA | 13.62 | Bullish |
| EMA (10) | EMA | 13.63 | Bullish |
| SMA (20) | SMA | 13.00 | Bullish |
| EMA (20) | EMA | 13.22 | Bullish |
| SMA (21) | SMA | 12.97 | Bullish |
| EMA (21) | EMA | 13.19 | Bullish |
| SMA (25) | SMA | 12.85 | Bullish |
| EMA (25) | EMA | 13.09 | Bullish |
| SMA (30) | SMA | 12.70 | Bullish |
| EMA (30) | EMA | 12.98 | Bullish |
| SMA (50) | SMA | 12.66 | Bullish |
| EMA (50) | EMA | 12.61 | Bullish |
| SMA (63) | SMA | 12.60 | Bullish |
| EMA (63) | EMA | 12.37 | Bullish |
| SMA (75) | SMA | 12.32 | Bullish |
| EMA (75) | EMA | 12.15 | Bullish |
| SMA (100) | SMA | 11.90 | Bullish |
| EMA (100) | EMA | 11.68 | Bullish |
| SMA (125) | SMA | 11.09 | Bullish |
| EMA (125) | EMA | 11.25 | Bullish |
| SMA (150) | SMA | 10.44 | Bullish |
| EMA (150) | EMA | 10.86 | Bullish |
| SMA (200) | SMA | 9.53 | Bullish |
| EMA (200) | EMA | 10.23 | Bullish |
| VWAP (HLC/3) | VWAP | 8.38 | Bullish |
| ZZ (0.05) | ZigZag | 14.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 14.50 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.43 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.68 | Bullish |
| WMA (10) | Weighted Moving Average | 13.78 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 14.25 | Bullish |
| TRIMA (10) | Triangular Moving Average | 13.56 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.46 | Bullish |