LifeStance Health Group, Inc. LFST
13.77 USD +0.34 (+2.53%)
At closeNov 6, 2026, 7:15 PM EST
13.97 +0.20 +1.45%
After hours · Nov 6, 7:15 PM ET
13.27 Day range 14.07
6.18 52-week range 14.21
- YTD
- +95.60%
- 1 year
- +120.32%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 3 days ago |
| RSI: Overbought | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 3
- neutral
- 54
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 13.61 | Bullish |
| EMA (5) | EMA | 13.62 | Bullish |
| SMA (10) | SMA | 13.46 | Bullish |
| EMA (10) | EMA | 13.41 | Bullish |
| SMA (20) | SMA | 12.89 | Bullish |
| EMA (20) | EMA | 13.07 | Bullish |
| SMA (21) | SMA | 12.87 | Bullish |
| EMA (21) | EMA | 13.05 | Bullish |
| SMA (25) | SMA | 12.75 | Bullish |
| EMA (25) | EMA | 12.96 | Bullish |
| SMA (30) | SMA | 12.61 | Bullish |
| EMA (30) | EMA | 12.87 | Bullish |
| SMA (50) | SMA | 12.62 | Bullish |
| EMA (50) | EMA | 12.53 | Bullish |
| SMA (63) | SMA | 12.55 | Bullish |
| EMA (63) | EMA | 12.30 | Bullish |
| SMA (75) | SMA | 12.27 | Bullish |
| EMA (75) | EMA | 12.08 | Bullish |
| SMA (100) | SMA | 11.84 | Bullish |
| EMA (100) | EMA | 11.62 | Bullish |
| SMA (125) | SMA | 11.04 | Bullish |
| EMA (125) | EMA | 11.19 | Bullish |
| SMA (150) | SMA | 10.38 | Bullish |
| EMA (150) | EMA | 10.81 | Bullish |
| SMA (200) | SMA | 9.50 | Bullish |
| EMA (200) | EMA | 10.19 | Bullish |
| VWAP (HLC/3) | VWAP | 8.25 | Bullish |
| ZZ (0.05) | ZigZag | 13.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.58 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 15.66 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 13.31 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 13.63 | Bullish |
| WMA (10) | Weighted Moving Average | 13.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 13.85 | Bearish |
| TRIMA (10) | Triangular Moving Average | 13.47 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 13.33 | Bullish |