LifeMD, Inc. LFMDP
20.91 USD -0.39 (-1.83%)
At closeNov 9, 2026, 4:00 PM EST
20.93 +0.02 +0.10%
After hours · Nov 9, 4:00 PM ET
20.90 Day range 22.70
18.50 52-week range 24.20
- YTD
- -5.13%
- 1 year
- -12.33%
1M chart
Chart tools
Signals (2)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.18 | Bearish |
| EMA (5) | EMA | 21.18 | Bearish |
| SMA (10) | SMA | 21.32 | Bearish |
| EMA (10) | EMA | 21.33 | Bearish |
| SMA (20) | SMA | 21.65 | Bearish |
| EMA (20) | EMA | 21.64 | Bearish |
| SMA (21) | SMA | 21.68 | Bearish |
| EMA (21) | EMA | 21.67 | Bearish |
| SMA (25) | SMA | 21.83 | Bearish |
| EMA (25) | EMA | 21.78 | Bearish |
| SMA (30) | SMA | 22.02 | Bearish |
| EMA (30) | EMA | 21.90 | Bearish |
| SMA (50) | SMA | 22.51 | Bearish |
| EMA (50) | EMA | 22.26 | Bearish |
| SMA (63) | SMA | 22.67 | Bearish |
| EMA (63) | EMA | 22.42 | Bearish |
| SMA (75) | SMA | 22.79 | Bearish |
| EMA (75) | EMA | 22.53 | Bearish |
| SMA (100) | SMA | 22.93 | Bearish |
| EMA (100) | EMA | 22.69 | Bearish |
| SMA (125) | SMA | 23.10 | Bearish |
| EMA (125) | EMA | 22.80 | Bearish |
| SMA (150) | SMA | 23.21 | Bearish |
| EMA (150) | EMA | 22.87 | Bearish |
| SMA (200) | SMA | 23.11 | Bearish |
| EMA (200) | EMA | 22.96 | Bearish |
| VWAP (HLC/3) | VWAP | 23.24 | Bullish |
| ZZ (0.05) | ZigZag | 20.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.89 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.16 | Bearish |
| WMA (10) | Weighted Moving Average | 21.25 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.26 | Bearish |