LifeMD, Inc. LFMDP
21.30 USD +0.05 (+0.24%)
At closeNov 5, 2026, 4:00 PM EST
21.23 -0.07 -0.33%
After hours · Nov 5, 4:00 PM ET
21.30 Day range 21.30
19.76 52-week range 24.01
- YTD
- -3.36%
- 1 year
- -11.25%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (105)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 2026 | 5 days ago |
| RSI: Oversold | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.26 | Bullish |
| EMA (5) | EMA | 21.31 | Bearish |
| SMA (10) | SMA | 21.39 | Bearish |
| EMA (10) | EMA | 21.43 | Bearish |
| SMA (20) | SMA | 21.72 | Bearish |
| EMA (20) | EMA | 21.72 | Bearish |
| SMA (21) | SMA | 21.75 | Bearish |
| EMA (21) | EMA | 21.74 | Bearish |
| SMA (25) | SMA | 21.91 | Bearish |
| EMA (25) | EMA | 21.85 | Bearish |
| SMA (30) | SMA | 22.10 | Bearish |
| EMA (30) | EMA | 21.97 | Bearish |
| SMA (50) | SMA | 22.56 | Bearish |
| EMA (50) | EMA | 22.31 | Bearish |
| SMA (63) | SMA | 22.71 | Bearish |
| EMA (63) | EMA | 22.46 | Bearish |
| SMA (75) | SMA | 22.83 | Bearish |
| EMA (75) | EMA | 22.57 | Bearish |
| SMA (100) | SMA | 22.96 | Bearish |
| EMA (100) | EMA | 22.73 | Bearish |
| SMA (125) | SMA | 23.12 | Bearish |
| EMA (125) | EMA | 22.83 | Bearish |
| SMA (150) | SMA | 23.22 | Bearish |
| EMA (150) | EMA | 22.90 | Bearish |
| SMA (200) | SMA | 23.12 | Bearish |
| EMA (200) | EMA | 22.98 | Bearish |
| VWAP (HLC/3) | VWAP | 23.24 | Bullish |
| ZZ (0.05) | ZigZag | 21.30 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.81 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.87 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.41 | Bearish |
| WMA (10) | Weighted Moving Average | 21.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 21.39 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.31 | Bearish |