LFMDP

LifeMD, Inc.

Healthcare · USD

Set alert

Price alert · LFMDP

All alert types
21.65 USD -0.18 -0.82%
As of Oct 30, 2026 Extended hours 21.23 -1.94%
Bid
21.20 × 1
Ask
21.90 × 1
21.65 Day range 21.65
19.76 52-week range 24.01
YTD
-1.77%
1 year
-9.75%
Open
21.65
Prev close
21.83
Mkt cap
148.31M
Vol
111
Avg vol
1.64K
EPS
-2.26
P/E
0.00
Div yield
9.97%
More statistics
Low
21.65
High
21.65
Forward P/E
0.00
Beta
1.23
Short ratio
0.50
Inst. own
0.00%
Dividend
2.22
Ex-div date
Oct 3, 2024
50-d avg
22.40
200-d avg
22.28
1y target
0.00

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for LFMDP has not been loaded yet. Try again in a moment.

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
26
neutral
2
buy
8

Indicator

Sell

sell
3
neutral
26
buy
0

Candlestick

Neutral

sell
7
neutral
50
buy
4

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

LFMDP Overlays signals
IndicatorNameValueSignal
SMA (5)SMA21.52Bullish
EMA (5)EMA21.58Bullish
SMA (10)SMA21.71Bearish
EMA (10)EMA21.71Bearish
SMA (20)SMA22.08Bearish
EMA (20)EMA22.01Bearish
SMA (21)SMA22.11Bearish
EMA (21)EMA22.04Bearish
SMA (25)SMA22.27Bearish
EMA (25)EMA22.14Bearish
SMA (30)SMA22.42Bearish
EMA (30)EMA22.25Bearish
SMA (50)SMA22.75Bearish
EMA (50)EMA22.55Bearish
SMA (63)SMA22.89Bearish
EMA (63)EMA22.67Bearish
SMA (75)SMA22.97Bearish
EMA (75)EMA22.76Bearish
SMA (100)SMA23.08Bearish
EMA (100)EMA22.88Bearish
SMA (125)SMA23.22Bearish
EMA (125)EMA22.96Bearish
SMA (150)SMA23.30Bearish
EMA (150)EMA23.01Bearish
SMA (200)SMA23.15Bearish
EMA (200)EMA23.07Bearish
VWAP (HLC/3)VWAP23.25Bullish
ZZ (0.05)ZigZag21.65Neutral
BBANDS (20, 2)Bollinger Bands21.00Neutral
PSAR (0.02, 0.2)Parabolic SAR23.07Bearish
KAMA (10)Kaufman Adaptive Moving Average22.25Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average21.61Bullish
WMA (10)Weighted Moving Average21.57Bullish
TEMA (10)Triple Exponential Moving Average21.45Bullish
TRIMA (10)Triangular Moving Average21.60Bullish
T3 (5)Triple Exponential Moving Average21.43Bullish