LifeX Durable Income ETF LFDR
Full chart
Set alert
173.06 USD -1.18 (-0.67%)
Nov 12, 2026, 10:07 AM EST
174.23 Day range 174.23
167.09 52-week range 194.90
- YTD
- -8.56%
- 1 year
- -10.70%
1Y chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| SMA: Bearish | Jun 12, 2026 | 5 months ago |
| SMA: Bullish | Jun 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| RSI: Oversold | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
Newest 20 of 38.
Compare LFDR
Chart and line up LFDR against other symbols or a saved comparison set.
- LFDR LifeX Durable Income ETF
173.06
-1.18 -0.67%
- SPY State Street SPDR S&P 500 ETF Trust
756.16
-3.65 -0.48%
- QQQ Invesco QQQ Trust
684.07
-6.31 -0.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | LFDR | SPY | QQQ |
|---|---|---|---|
| Last price | 173.06 | 756.16 | 684.07 |
| Change | -1.18 | -3.65 | -6.31 |
| Change % | -0.674966% | -0.481041% | -0.913989% |
| Open | 174.23 | 753.91 | 680.30 |
| Day high | 174.23 | 758.89 | 688.42 |
| Day low | 174.23 | 753.70 | 679.84 |
| Previous close | 174.23 | 759.81 | 690.38 |
| Volume | 6 | 7.93M | 9.11M |
| Average volume | 100 | 42.96M | 38.35M |
| Market cap | 801.78K | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.05 | 28.17 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 194.90 | 781.62 | 762.86 |
| 52-week low | 167.09 | 629.28 | 555.60 |
| 1-week return | -1.91% | +3.16% | +5.72% |
| 1-month return | +2.46% | -2.82% | -8.31% |
| 3-month return | -2.45% | -2.11% | -5.48% |
| 6-month return | -5.59% | +2.44% | -3.28% |
| Year-to-date return | -8.56% | +10.89% | +11.36% |
| 1-year return | -10.70% | +10.65% | +10.14% |
| 2-year return | -11.90% | +26.68% | +33.37% |
| 50-day moving average | 173.28 | 764.97 | 719.04 |
| 200-day moving average | 181.83 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |