Lifecore Biomedical, Inc. LFCR
6.36 USD -0.04 (-0.63%)
At closeNov 6, 2026, 4:01 PM EST
6.36 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
6.36 Day range 6.39
3.66 52-week range 8.82
- YTD
- -22.25%
- 1 year
- -3.93%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (158)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 1 day ago |
| MACD: Buy Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
Newest 20 of 158.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 14
- neutral
- 2
- buy
- 20
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 9
- neutral
- 44
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.40 | Bearish |
| EMA (5) | EMA | 6.40 | Bearish |
| SMA (10) | SMA | 6.43 | Bearish |
| EMA (10) | EMA | 6.41 | Bearish |
| SMA (20) | SMA | 6.42 | Bearish |
| EMA (20) | EMA | 6.32 | Bullish |
| SMA (21) | SMA | 6.42 | Bearish |
| EMA (21) | EMA | 6.31 | Bullish |
| SMA (25) | SMA | 6.42 | Bearish |
| EMA (25) | EMA | 6.24 | Bullish |
| SMA (30) | SMA | 6.45 | Bearish |
| EMA (30) | EMA | 6.16 | Bullish |
| SMA (50) | SMA | 5.60 | Bullish |
| EMA (50) | EMA | 5.86 | Bullish |
| SMA (63) | SMA | 5.40 | Bullish |
| EMA (63) | EMA | 5.72 | Bullish |
| SMA (75) | SMA | 5.25 | Bullish |
| EMA (75) | EMA | 5.64 | Bullish |
| SMA (100) | SMA | 5.19 | Bullish |
| EMA (100) | EMA | 5.55 | Bullish |
| SMA (125) | SMA | 5.17 | Bullish |
| EMA (125) | EMA | 5.53 | Bullish |
| SMA (150) | SMA | 5.14 | Bullish |
| EMA (150) | EMA | 5.56 | Bullish |
| SMA (200) | SMA | 5.46 | Bullish |
| EMA (200) | EMA | 5.65 | Bullish |
| VWAP (HLC/3) | VWAP | 6.28 | Bullish |
| ZZ (0.05) | ZigZag | 6.36 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.38 | Bearish |
| WMA (10) | Weighted Moving Average | 6.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.36 | Bearish |
| TRIMA (10) | Triangular Moving Average | 6.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.51 | Bearish |