Lifecore Biomedical, Inc. LFCR
6.37 USD +0.01 (+0.16%)
At closeNov 9, 2026, 4:00 PM EST
6.37 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
6.36 Day range 6.39
3.63 52-week range 8.98
- YTD
- -22.13%
- 1 year
- -7.01%
5D chart
Chart tools
Signals (32)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 2:40 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:55 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:10 AM | 3 days ago |
| RSI: Oversold | Nov 6, 11:00 AM | 3 days ago |
| MACD: Sell Signal | Nov 5, 3:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 1:50 PM | 4 days ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:55 AM | 4 days ago |
| RSI: Oversold | Nov 5, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Nov 5, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Nov 4, 12:35 PM | 5 days ago |
| MACD: Sell Signal | Nov 4, 10:55 AM | 5 days ago |
| SMA: Bearish | Nov 4, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Nov 4, 9:50 AM | 5 days ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Nov 3, 1:50 PM | 6 days ago |
| MACD: Buy Signal | Nov 3, 1:40 PM | 6 days ago |
| MACD: Sell Signal | Nov 3, 12:10 PM | 6 days ago |
Newest 20 of 32.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Neutral
- sell
- 9
- neutral
- 45
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 6.40 | Bearish |
| EMA (5) | EMA | 6.39 | Bearish |
| SMA (10) | SMA | 6.43 | Bearish |
| EMA (10) | EMA | 6.40 | Bearish |
| SMA (20) | SMA | 6.41 | Bearish |
| EMA (20) | EMA | 6.33 | Bullish |
| SMA (21) | SMA | 6.41 | Bearish |
| EMA (21) | EMA | 6.31 | Bullish |
| SMA (25) | SMA | 6.42 | Bearish |
| EMA (25) | EMA | 6.25 | Bullish |
| SMA (30) | SMA | 6.44 | Bearish |
| EMA (30) | EMA | 6.17 | Bullish |
| SMA (50) | SMA | 5.64 | Bullish |
| EMA (50) | EMA | 5.88 | Bullish |
| SMA (63) | SMA | 5.42 | Bullish |
| EMA (63) | EMA | 5.74 | Bullish |
| SMA (75) | SMA | 5.28 | Bullish |
| EMA (75) | EMA | 5.66 | Bullish |
| SMA (100) | SMA | 5.20 | Bullish |
| EMA (100) | EMA | 5.56 | Bullish |
| SMA (125) | SMA | 5.19 | Bullish |
| EMA (125) | EMA | 5.55 | Bullish |
| SMA (150) | SMA | 5.15 | Bullish |
| EMA (150) | EMA | 5.57 | Bullish |
| SMA (200) | SMA | 5.45 | Bullish |
| EMA (200) | EMA | 5.66 | Bullish |
| VWAP (HLC/3) | VWAP | 6.28 | Bullish |
| ZZ (0.05) | ZigZag | 6.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 6.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 6.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 6.41 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 6.38 | Bearish |
| WMA (10) | Weighted Moving Average | 6.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 6.35 | Bullish |
| TRIMA (10) | Triangular Moving Average | 6.42 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 6.49 | Bearish |