Levi Strauss & Co. LEVI
22.87 USD -0.23 (-1.00%)
At closeNov 6, 2026, 6:24 PM EST
22.80 -0.07 -0.31%
After hours · Nov 6, 6:24 PM ET
22.72 Day range 23.21
17.91 52-week range 25.53
- YTD
- +10.27%
- 1 year
- +14.29%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (138)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bullish | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 138.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.13 | Bearish |
| EMA (5) | EMA | 22.96 | Bearish |
| SMA (10) | SMA | 22.60 | Bullish |
| EMA (10) | EMA | 22.56 | Bullish |
| SMA (20) | SMA | 21.52 | Bullish |
| EMA (20) | EMA | 21.86 | Bullish |
| SMA (21) | SMA | 21.38 | Bullish |
| EMA (21) | EMA | 21.82 | Bullish |
| SMA (25) | SMA | 21.13 | Bullish |
| EMA (25) | EMA | 21.65 | Bullish |
| SMA (30) | SMA | 20.91 | Bullish |
| EMA (30) | EMA | 21.52 | Bullish |
| SMA (50) | SMA | 20.64 | Bullish |
| EMA (50) | EMA | 21.38 | Bullish |
| SMA (63) | SMA | 20.90 | Bullish |
| EMA (63) | EMA | 21.43 | Bullish |
| SMA (75) | SMA | 21.49 | Bullish |
| EMA (75) | EMA | 21.49 | Bullish |
| SMA (100) | SMA | 22.17 | Bullish |
| EMA (100) | EMA | 21.59 | Bullish |
| SMA (125) | SMA | 22.25 | Bullish |
| EMA (125) | EMA | 21.64 | Bullish |
| SMA (150) | SMA | 22.27 | Bullish |
| EMA (150) | EMA | 21.65 | Bullish |
| SMA (200) | SMA | 21.74 | Bullish |
| EMA (200) | EMA | 21.55 | Bullish |
| VWAP (HLC/3) | VWAP | 20.23 | Bullish |
| ZZ (0.05) | ZigZag | 22.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.12 | Bearish |
| WMA (10) | Weighted Moving Average | 22.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.48 | Bullish |