Levi Strauss & Co. LEVI
22.87 USD -0.23 (-1.00%)
At closeNov 6, 2026, 6:24 PM EST
22.80 -0.07 -0.31%
After hours · Nov 6, 6:24 PM ET
22.72 Day range 23.21
17.91 52-week range 25.53
- YTD
- +10.27%
- 1 year
- +14.29%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 12 hours ago |
| SMA: Bullish | Nov 6, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 2:05 PM | 13 hours ago |
| SMA: Bearish | Nov 6, 2:00 PM | 13 hours ago |
| SMA: Bullish | Nov 6, 1:00 PM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 14 hours ago |
| SMA: Bullish | Nov 6, 12:55 PM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 12:05 PM | 15 hours ago |
| SMA: Bearish | Nov 6, 12:00 PM | 15 hours ago |
| SMA: Bullish | Nov 6, 11:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 15 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 16 hours ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 16 hours ago |
| SMA: Bearish | Nov 6, 10:35 AM | 17 hours ago |
| SMA: Bearish | Nov 6, 10:35 AM | 17 hours ago |
| SMA: Bullish | Nov 6, 10:10 AM | 17 hours ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 17 hours ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 2
- buy
- 29
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.13 | Bearish |
| EMA (5) | EMA | 22.96 | Bearish |
| SMA (10) | SMA | 22.60 | Bullish |
| EMA (10) | EMA | 22.56 | Bullish |
| SMA (20) | SMA | 21.52 | Bullish |
| EMA (20) | EMA | 21.86 | Bullish |
| SMA (21) | SMA | 21.38 | Bullish |
| EMA (21) | EMA | 21.82 | Bullish |
| SMA (25) | SMA | 21.13 | Bullish |
| EMA (25) | EMA | 21.65 | Bullish |
| SMA (30) | SMA | 20.91 | Bullish |
| EMA (30) | EMA | 21.52 | Bullish |
| SMA (50) | SMA | 20.64 | Bullish |
| EMA (50) | EMA | 21.38 | Bullish |
| SMA (63) | SMA | 20.90 | Bullish |
| EMA (63) | EMA | 21.43 | Bullish |
| SMA (75) | SMA | 21.49 | Bullish |
| EMA (75) | EMA | 21.49 | Bullish |
| SMA (100) | SMA | 22.17 | Bullish |
| EMA (100) | EMA | 21.59 | Bullish |
| SMA (125) | SMA | 22.25 | Bullish |
| EMA (125) | EMA | 21.64 | Bullish |
| SMA (150) | SMA | 22.27 | Bullish |
| EMA (150) | EMA | 21.65 | Bullish |
| SMA (200) | SMA | 21.74 | Bullish |
| EMA (200) | EMA | 21.55 | Bullish |
| VWAP (HLC/3) | VWAP | 20.23 | Bullish |
| ZZ (0.05) | ZigZag | 22.87 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 18.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.57 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.59 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.12 | Bearish |
| WMA (10) | Weighted Moving Average | 22.88 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 23.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.68 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.48 | Bullish |