Levi Strauss & Co. LEVI
24.04 USD +1.16 (+5.09%)
Nov 9, 2026, 11:36 AM EST
23.22 Day range 24.13
17.72 52-week range 25.70
- YTD
- +15.89%
- 1 year
- +18.75%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (119)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 6, 3:25 PM | 2 days ago |
| SMA: Bullish | Nov 6, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 2:10 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 2:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 1:00 PM | 2 days ago |
| MACD: Buy Signal | Nov 6, 1:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 12:55 PM | 2 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:05 PM | 2 days ago |
| SMA: Bearish | Nov 6, 12:00 PM | 2 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 2 days ago |
| SMA: Bullish | Nov 6, 11:35 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:40 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:35 AM | 3 days ago |
| SMA: Bullish | Nov 6, 10:10 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:10 AM | 3 days ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.31 | Bullish |
| EMA (5) | EMA | 23.28 | Bullish |
| SMA (10) | SMA | 22.81 | Bullish |
| EMA (10) | EMA | 22.80 | Bullish |
| SMA (20) | SMA | 21.75 | Bullish |
| EMA (20) | EMA | 22.06 | Bullish |
| SMA (21) | SMA | 21.63 | Bullish |
| EMA (21) | EMA | 22.00 | Bullish |
| SMA (25) | SMA | 21.28 | Bullish |
| EMA (25) | EMA | 21.83 | Bullish |
| SMA (30) | SMA | 21.05 | Bullish |
| EMA (30) | EMA | 21.67 | Bullish |
| SMA (50) | SMA | 20.69 | Bullish |
| EMA (50) | EMA | 21.48 | Bullish |
| SMA (63) | SMA | 20.92 | Bullish |
| EMA (63) | EMA | 21.50 | Bullish |
| SMA (75) | SMA | 21.49 | Bullish |
| EMA (75) | EMA | 21.55 | Bullish |
| SMA (100) | SMA | 22.17 | Bullish |
| EMA (100) | EMA | 21.63 | Bullish |
| SMA (125) | SMA | 22.27 | Bullish |
| EMA (125) | EMA | 21.67 | Bullish |
| SMA (150) | SMA | 22.30 | Bullish |
| EMA (150) | EMA | 21.68 | Bullish |
| SMA (200) | SMA | 21.75 | Bullish |
| EMA (200) | EMA | 21.57 | Bullish |
| VWAP (HLC/3) | VWAP | 20.22 | Bullish |
| ZZ (0.05) | ZigZag | 23.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.15 | Bullish |
| WMA (10) | Weighted Moving Average | 23.12 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.73 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.88 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.71 | Bullish |