Levi Strauss & Co. LEVI
24.10 USD +1.23 (+5.38%)
At closeNov 10, 2026, 4:00 AM EST
24.21 +0.11 +0.46%
Pre-market · Nov 10, 4:00 AM ET
23.22 Day range 24.32
17.72 52-week range 25.70
- YTD
- +16.20%
- 1 year
- +19.07%
5D chart
Chart tools
Signals (105)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 3:25 PM | 12 hours ago |
| MACD: Sell Signal | Nov 9, 3:25 PM | 12 hours ago |
| MACD: Buy Signal | Nov 9, 2:50 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:45 PM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 13 hours ago |
| SMA: Bearish | Nov 9, 2:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 2:25 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 2:10 PM | 13 hours ago |
| RSI: Overbought | Nov 9, 1:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 9, 1:40 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 12:00 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:55 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:50 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 11:35 AM | 16 hours ago |
| SMA: Bearish | Nov 9, 11:20 AM | 16 hours ago |
| MACD: Sell Signal | Nov 9, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 18 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 18 hours ago |
Newest 20 of 105.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 23.35 | Bullish |
| EMA (5) | EMA | 23.34 | Bullish |
| SMA (10) | SMA | 22.83 | Bullish |
| EMA (10) | EMA | 22.84 | Bullish |
| SMA (20) | SMA | 21.76 | Bullish |
| EMA (20) | EMA | 22.08 | Bullish |
| SMA (21) | SMA | 21.64 | Bullish |
| EMA (21) | EMA | 22.02 | Bullish |
| SMA (25) | SMA | 21.29 | Bullish |
| EMA (25) | EMA | 21.84 | Bullish |
| SMA (30) | SMA | 21.06 | Bullish |
| EMA (30) | EMA | 21.68 | Bullish |
| SMA (50) | SMA | 20.69 | Bullish |
| EMA (50) | EMA | 21.49 | Bullish |
| SMA (63) | SMA | 20.92 | Bullish |
| EMA (63) | EMA | 21.51 | Bullish |
| SMA (75) | SMA | 21.49 | Bullish |
| EMA (75) | EMA | 21.55 | Bullish |
| SMA (100) | SMA | 22.18 | Bullish |
| EMA (100) | EMA | 21.64 | Bullish |
| SMA (125) | SMA | 22.27 | Bullish |
| EMA (125) | EMA | 21.68 | Bullish |
| SMA (150) | SMA | 22.30 | Bullish |
| EMA (150) | EMA | 21.68 | Bullish |
| SMA (200) | SMA | 21.75 | Bullish |
| EMA (200) | EMA | 21.57 | Bullish |
| VWAP (HLC/3) | VWAP | 20.25 | Bullish |
| ZZ (0.05) | ZigZag | 24.10 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 19.18 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 22.67 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.76 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 23.16 | Bullish |
| WMA (10) | Weighted Moving Average | 23.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 23.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 22.89 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 22.72 | Bullish |