BNY Mellon Strategic Municipals, Inc. LEO
5.82 USD -0.03 (-0.51%)
Regular-session close
5.84 +0.02 +0.34%
After hours · Nov 13, 5:36 PM ET
5.80 Day range 5.84
5.44 52-week range 6.54
- YTD
- -8.49%
- 1 year
- -7.77%
LEO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.81 | 5.84 | 5.80 | 5.82 | -0.06 | -1.02% | 352,568 |
| Nov 12, 2026 | 5.91 | 5.96 | 5.85 | 5.88 | -0.10 | -1.67% | 450,100 |
| Nov 11, 2026 | 6.00 | 6.00 | 5.96 | 5.98 | -0.01 | -0.17% | 229,000 |
| Nov 10, 2026 | 6.07 | 6.07 | 5.96 | 5.99 | -0.10 | -1.64% | 176,400 |
| Nov 9, 2026 | 6.17 | 6.17 | 6.08 | 6.09 | -0.01 | -0.16% | 198,500 |
| Nov 6, 2026 | 6.03 | 6.12 | 6.00 | 6.10 | +0.11 | +1.84% | 234,300 |
| Nov 5, 2026 | 6.05 | 6.05 | 5.96 | 5.99 | -0.03 | -0.50% | 140,800 |
| Nov 4, 2026 | 5.98 | 6.05 | 5.98 | 6.02 | +0.06 | +1.01% | 188,000 |
| Nov 3, 2026 | 5.96 | 5.97 | 5.91 | 5.96 | 0.00 | 0.00% | 92,300 |
| Nov 2, 2026 | 5.95 | 5.96 | 5.93 | 5.96 | +0.01 | +0.17% | 145,200 |
| Oct 30, 2026 | 5.84 | 5.96 | 5.84 | 5.95 | +0.03 | +0.51% | 118,800 |
| Oct 29, 2026 | 5.88 | 5.92 | 5.87 | 5.92 | +0.08 | +1.37% | 202,000 |
| Oct 28, 2026 | 5.92 | 5.92 | 5.83 | 5.84 | -0.08 | -1.35% | 171,000 |
| Oct 27, 2026 | 5.85 | 5.92 | 5.85 | 5.92 | +0.08 | +1.37% | 413,400 |
| Oct 26, 2026 | 5.70 | 5.84 | 5.69 | 5.84 | +0.15 | +2.64% | 297,600 |
| Oct 23, 2026 | 5.75 | 5.76 | 5.65 | 5.69 | -0.01 | -0.18% | 305,900 |
| Oct 22, 2026 | 5.70 | 5.73 | 5.69 | 5.70 | +0.02 | +0.35% | 172,800 |
| Oct 21, 2026 | 5.74 | 5.75 | 5.67 | 5.68 | -0.05 | -0.87% | 256,100 |
| Oct 20, 2026 | 5.72 | 5.78 | 5.70 | 5.73 | +0.06 | +1.06% | 362,700 |
| Oct 19, 2026 | 5.66 | 5.71 | 5.66 | 5.67 | +0.02 | +0.35% | 244,600 |
| Oct 16, 2026 | 5.61 | 5.68 | 5.60 | 5.65 | +0.05 | +0.89% | 700,000 |
| Oct 15, 2026 | 5.50 | 5.60 | 5.50 | 5.60 | +0.15 | +2.75% | 559,300 |
| Oct 14, 2026 | 5.48 | 5.50 | 5.44 | 5.45 | -0.11 | -1.98% | 274,300 |
| Oct 13, 2026 | 5.50 | 5.57 | 5.49 | 5.56 | +0.06 | +1.09% | 185,300 |
| Oct 12, 2026 | 5.54 | 5.56 | 5.50 | 5.50 | -0.05 | -0.90% | 150,100 |
| Oct 9, 2026 | 5.49 | 5.56 | 5.48 | 5.55 | +0.08 | +1.46% | 368,600 |
| Oct 8, 2026 | 5.42 | 5.47 | 5.41 | 5.47 | +0.03 | +0.55% | 262,900 |
| Oct 7, 2026 | 5.49 | 5.50 | 5.41 | 5.44 | -0.10 | -1.81% | 315,600 |
| Oct 6, 2026 | 5.46 | 5.55 | 5.45 | 5.54 | +0.07 | +1.28% | 280,600 |
| Oct 5, 2026 | 5.54 | 5.57 | 5.46 | 5.47 | -0.12 | -2.15% | 306,100 |
| Oct 2, 2026 | 5.62 | 5.65 | 5.57 | 5.59 | +0.01 | +0.18% | 169,800 |
| Oct 1, 2026 | 5.53 | 5.59 | 5.49 | 5.58 | +0.02 | +0.36% | 436,900 |
| Sep 30, 2026 | 5.48 | 5.61 | 5.48 | 5.56 | +0.09 | +1.65% | 414,400 |
| Sep 29, 2026 | 5.53 | 5.56 | 5.42 | 5.47 | -0.06 | -1.08% | 241,000 |
| Sep 28, 2026 | 5.60 | 5.60 | 5.51 | 5.53 | -0.10 | -1.78% | 267,800 |
| Sep 25, 2026 | 5.62 | 5.63 | 5.59 | 5.63 | -0.01 | -0.18% | 295,100 |
| Sep 24, 2026 | 5.67 | 5.67 | 5.61 | 5.64 | -0.05 | -0.88% | 329,000 |
| Sep 23, 2026 | 5.75 | 5.76 | 5.68 | 5.69 | -0.11 | -1.90% | 232,800 |
| Sep 22, 2026 | 5.79 | 5.80 | 5.79 | 5.80 | 0.00 | 0.00% | 178,100 |
| Sep 21, 2026 | 5.81 | 5.83 | 5.80 | 5.80 | 0.00 | 0.00% | 147,900 |
| Sep 18, 2026 | 5.83 | 5.84 | 5.78 | 5.80 | -0.06 | -1.02% | 182,400 |
| Sep 17, 2026 | 5.83 | 5.87 | 5.83 | 5.86 | +0.04 | +0.69% | 172,200 |
| Sep 16, 2026 | 5.79 | 5.83 | 5.78 | 5.82 | +0.03 | +0.52% | 221,800 |
| Sep 15, 2026 | 5.84 | 5.84 | 5.79 | 5.79 | -0.07 | -1.19% | 244,600 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.85 | 5.86 | -0.06 | -1.01% | 85,900 |
| Sep 11, 2026 | 5.95 | 5.95 | 5.92 | 5.92 | -0.03 | -0.50% | 76,200 |
| Sep 10, 2026 | 5.98 | 5.98 | 5.92 | 5.95 | -0.05 | -0.83% | 94,300 |
| Sep 9, 2026 | 6.05 | 6.05 | 5.98 | 6.00 | -0.04 | -0.66% | 138,700 |
| Sep 8, 2026 | 6.09 | 6.11 | 6.04 | 6.04 | -0.03 | -0.49% | 116,600 |
| Sep 4, 2026 | 6.13 | 6.14 | 6.06 | 6.07 | -0.05 | -0.82% | 167,300 |
| Sep 3, 2026 | 6.14 | 6.14 | 6.12 | 6.12 | 0.00 | 0.00% | 71,200 |
| Sep 2, 2026 | 6.14 | 6.15 | 6.11 | 6.12 | -0.02 | -0.33% | 75,700 |
| Sep 1, 2026 | 6.17 | 6.17 | 6.13 | 6.14 | -0.04 | -0.65% | 154,500 |
| Aug 31, 2026 | 6.20 | 6.20 | 6.16 | 6.18 | -0.02 | -0.32% | 104,900 |
| Aug 28, 2026 | 6.18 | 6.20 | 6.18 | 6.20 | +0.03 | +0.49% | 68,800 |
| Aug 27, 2026 | 6.19 | 6.19 | 6.17 | 6.17 | -0.04 | -0.64% | 89,900 |
| Aug 26, 2026 | 6.21 | 6.21 | 6.19 | 6.21 | +0.01 | +0.16% | 91,700 |
| Aug 25, 2026 | 6.20 | 6.21 | 6.19 | 6.20 | +0.02 | +0.32% | 105,600 |
| Aug 24, 2026 | 6.18 | 6.19 | 6.17 | 6.18 | +0.01 | +0.16% | 124,800 |
| Aug 21, 2026 | 6.17 | 6.19 | 6.16 | 6.17 | 0.00 | 0.00% | 162,600 |
| Aug 20, 2026 | 6.16 | 6.20 | 6.15 | 6.17 | -0.04 | -0.64% | 220,500 |
| Aug 19, 2026 | 6.23 | 6.24 | 6.19 | 6.21 | +0.02 | +0.32% | 167,400 |
| Aug 18, 2026 | 6.21 | 6.21 | 6.17 | 6.19 | -0.01 | -0.16% | 111,300 |
| Aug 17, 2026 | 6.26 | 6.26 | 6.19 | 6.20 | -0.06 | -0.96% | 228,900 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.25 | 6.26 | +0.02 | +0.32% | 357,900 |
65 days, newest first. Daily bars as drawn on the LEO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.