Sarmaya Thematic ETF LENS
41.11 USD -0.18 (-0.44%)
Regular-session close
41.11 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
40.97 Day range 41.25
34.09 52-week range 50.70
- YTD
- +6.38%
- 1 year
- +15.53%
LENS price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 41.17 | 41.25 | 40.97 | 41.11 | +0.02 | +0.05% | 3,300 |
| Nov 12, 2026 | 40.97 | 41.33 | 40.97 | 41.09 | -0.55 | -1.32% | 2,200 |
| Nov 11, 2026 | 41.74 | 41.81 | 41.60 | 41.64 | +0.13 | +0.31% | 2,000 |
| Nov 10, 2026 | 41.43 | 41.70 | 41.36 | 41.51 | -0.81 | -1.91% | 4,600 |
| Nov 9, 2026 | 42.13 | 42.32 | 42.06 | 42.32 | +0.92 | +2.22% | 2,100 |
| Nov 6, 2026 | 40.77 | 41.49 | 40.77 | 41.40 | +0.28 | +0.68% | 900 |
| Nov 5, 2026 | 41.90 | 41.90 | 41.12 | 41.12 | -0.66 | -1.58% | 7,800 |
| Nov 4, 2026 | 42.04 | 42.04 | 41.67 | 41.78 | +0.16 | +0.38% | 1,600 |
| Nov 3, 2026 | 41.95 | 41.95 | 41.62 | 41.62 | -0.40 | -0.95% | 600 |
| Nov 2, 2026 | 42.97 | 42.97 | 42.02 | 42.02 | -0.71 | -1.66% | 1,400 |
| Oct 30, 2026 | 42.80 | 42.80 | 42.41 | 42.73 | -0.64 | -1.48% | 11,800 |
| Oct 29, 2026 | 43.52 | 43.54 | 43.37 | 43.37 | -0.48 | -1.09% | 2,600 |
| Oct 28, 2026 | 43.62 | 43.85 | 43.58 | 43.85 | +0.17 | +0.39% | 1,900 |
| Oct 27, 2026 | 43.46 | 43.68 | 43.46 | 43.68 | +0.25 | +0.58% | 900 |
| Oct 26, 2026 | 43.17 | 43.52 | 43.17 | 43.43 | +0.25 | +0.58% | 8,900 |
| Oct 23, 2026 | 43.19 | 43.33 | 43.10 | 43.18 | +0.47 | +1.10% | 2,800 |
| Oct 22, 2026 | 42.94 | 42.94 | 42.60 | 42.71 | -1.27 | -2.89% | 7,300 |
| Oct 21, 2026 | 43.93 | 44.02 | 43.78 | 43.98 | +0.20 | +0.46% | 23,300 |
| Oct 20, 2026 | 43.92 | 43.95 | 43.68 | 43.78 | -0.10 | -0.23% | 15,500 |
| Oct 19, 2026 | 44.10 | 44.10 | 43.78 | 43.88 | -0.12 | -0.27% | 28,300 |
| Oct 16, 2026 | 43.55 | 44.01 | 43.55 | 44.00 | +0.51 | +1.17% | 20,300 |
| Oct 15, 2026 | 43.48 | 43.49 | 43.04 | 43.49 | +0.32 | +0.74% | 16,200 |
| Oct 14, 2026 | 43.73 | 43.73 | 43.09 | 43.17 | -0.92 | -2.09% | 1,600 |
| Oct 13, 2026 | 44.04 | 44.12 | 43.92 | 44.09 | +0.08 | +0.18% | 5,100 |
| Oct 12, 2026 | 44.00 | 44.13 | 43.91 | 44.01 | +0.02 | +0.05% | 9,200 |
| Oct 9, 2026 | 44.23 | 44.29 | 43.99 | 43.99 | +0.42 | +0.96% | 4,900 |
| Oct 8, 2026 | 43.21 | 43.64 | 43.21 | 43.57 | +0.68 | +1.59% | 12,500 |
| Oct 7, 2026 | 43.00 | 43.02 | 42.85 | 42.89 | -0.80 | -1.83% | 106,300 |
| Oct 6, 2026 | 43.71 | 43.86 | 43.67 | 43.69 | +0.16 | +0.37% | 18,100 |
| Oct 5, 2026 | 43.35 | 43.74 | 43.35 | 43.53 | +0.38 | +0.88% | 12,600 |
| Oct 2, 2026 | 43.10 | 43.15 | 43.10 | 43.15 | +0.09 | +0.21% | 23,500 |
| Oct 1, 2026 | 42.75 | 43.06 | 42.75 | 43.06 | +0.19 | +0.44% | 4,100 |
| Sep 30, 2026 | 43.23 | 43.23 | 42.87 | 42.87 | -0.16 | -0.37% | 17,000 |
| Sep 29, 2026 | 42.89 | 43.03 | 42.89 | 43.03 | -0.18 | -0.42% | 7,900 |
| Sep 28, 2026 | 43.61 | 43.62 | 43.21 | 43.21 | -1.20 | -2.70% | 6,400 |
| Sep 25, 2026 | 44.16 | 44.44 | 44.16 | 44.41 | -0.06 | -0.13% | 16,100 |
| Sep 24, 2026 | 44.62 | 44.62 | 44.46 | 44.47 | -0.31 | -0.69% | 400 |
| Sep 23, 2026 | 44.82 | 44.91 | 44.75 | 44.78 | -0.77 | -1.69% | 4,100 |
| Sep 22, 2026 | 45.37 | 45.55 | 45.37 | 45.55 | +0.46 | +1.02% | 2,700 |
| Sep 21, 2026 | 45.12 | 45.12 | 45.06 | 45.09 | -0.65 | -1.42% | 6,200 |
| Sep 18, 2026 | 46.06 | 46.06 | 45.63 | 45.74 | -0.17 | -0.37% | 8,100 |
| Sep 17, 2026 | 45.37 | 45.93 | 45.37 | 45.91 | +0.88 | +1.95% | 17,200 |
| Sep 16, 2026 | 45.71 | 45.71 | 44.77 | 45.03 | -1.01 | -2.19% | 900 |
| Sep 15, 2026 | 45.83 | 46.05 | 45.78 | 46.04 | +0.52 | +1.14% | 3,400 |
| Sep 14, 2026 | 45.71 | 45.77 | 45.52 | 45.52 | -1.04 | -2.23% | 12,400 |
| Sep 11, 2026 | 46.68 | 47.05 | 46.51 | 46.56 | +0.03 | +0.06% | 15,900 |
| Sep 10, 2026 | 46.69 | 46.93 | 46.53 | 46.53 | -0.94 | -1.98% | 10,400 |
| Sep 9, 2026 | 47.69 | 47.69 | 47.42 | 47.47 | +0.43 | +0.91% | 4,000 |
| Sep 8, 2026 | 47.39 | 47.43 | 47.04 | 47.04 | -0.07 | -0.15% | 5,600 |
| Sep 4, 2026 | 47.11 | 47.12 | 47.11 | 47.11 | -0.58 | -1.22% | 700 |
| Sep 3, 2026 | 47.80 | 47.92 | 47.53 | 47.69 | +0.53 | +1.12% | 4,800 |
| Sep 2, 2026 | 46.56 | 47.16 | 46.56 | 47.16 | +0.85 | +1.84% | 1,600 |
| Sep 1, 2026 | 46.37 | 46.38 | 46.31 | 46.31 | -0.51 | -1.09% | 3,800 |
| Aug 31, 2026 | 46.85 | 46.85 | 46.44 | 46.82 | +0.22 | +0.47% | 4,600 |
| Aug 28, 2026 | 47.77 | 47.77 | 46.56 | 46.60 | -0.89 | -1.87% | 1,400 |
| Aug 27, 2026 | 47.11 | 47.49 | 46.99 | 47.49 | +0.45 | +0.96% | 1,400 |
| Aug 26, 2026 | 47.14 | 47.27 | 47.04 | 47.04 | -0.53 | -1.11% | 1,800 |
| Aug 25, 2026 | 47.08 | 47.59 | 47.08 | 47.57 | +0.14 | +0.30% | 5,000 |
| Aug 24, 2026 | 47.67 | 47.67 | 47.25 | 47.43 | -0.10 | -0.21% | 21,700 |
| Aug 21, 2026 | 47.44 | 47.58 | 47.44 | 47.53 | +0.61 | +1.30% | 6,600 |
| Aug 20, 2026 | 46.96 | 46.96 | 46.83 | 46.92 | +0.60 | +1.30% | 9,300 |
| Aug 19, 2026 | 46.37 | 46.45 | 46.14 | 46.32 | +1.60 | +3.58% | 5,000 |
| Aug 18, 2026 | 44.73 | 44.84 | 44.72 | 44.72 | -0.45 | -1.00% | 5,400 |
| Aug 17, 2026 | 45.06 | 45.17 | 45.06 | 45.17 | +0.42 | +0.94% | 3,100 |
| Aug 14, 2026 | 45.02 | 45.05 | 44.73 | 44.75 | +0.56 | +1.27% | 21,100 |
65 days, newest first. Daily bars as drawn on the LENS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.