Columbia Cornerstone Growth C LEGCX
51.06 USD -0.63 (-1.22%)
Regular-session close
Day range unavailable
44.12 52-week range 58.15
- YTD
- +0.63%
- 1 year
- -10.69%
LEGCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.28 | -0.54% |
| Nov 11, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | +1.07 | +2.10% |
| Nov 10, 2026 | 50.90 | 50.90 | 50.90 | 50.90 | -0.44 | -0.86% |
| Nov 9, 2026 | 51.34 | 51.34 | 51.34 | 51.34 | +1.50 | +3.01% |
| Nov 6, 2026 | 49.84 | 49.84 | 49.84 | 49.84 | +0.79 | +1.61% |
| Nov 5, 2026 | 49.05 | 49.05 | 49.05 | 49.05 | -3.47 | -6.61% |
| Nov 4, 2026 | 52.52 | 52.52 | 52.52 | 52.52 | +0.19 | +0.36% |
| Nov 3, 2026 | 52.33 | 52.33 | 52.33 | 52.33 | +0.64 | +1.24% |
| Nov 2, 2026 | 51.69 | 51.69 | 51.69 | 51.69 | -0.68 | -1.30% |
| Oct 30, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | -1.65 | -3.05% |
| Oct 29, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | -0.52 | -0.95% |
| Oct 28, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | +0.36 | +0.66% |
| Oct 27, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | +0.66 | +1.23% |
| Oct 26, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | +0.53 | +1.00% |
| Oct 23, 2026 | 52.99 | 52.99 | 52.99 | 52.99 | -0.15 | -0.28% |
| Oct 22, 2026 | 53.14 | 53.14 | 53.14 | 53.14 | -1.37 | -2.51% |
| Oct 21, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | +0.60 | +1.11% |
| Oct 20, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | +0.10 | +0.19% |
| Oct 19, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | +0.44 | +0.82% |
| Oct 16, 2026 | 53.37 | 53.37 | 53.37 | 53.37 | -1.24 | -2.27% |
| Oct 15, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | +0.12 | +0.22% |
| Oct 14, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | -1.13 | -2.03% |
| Oct 13, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | -0.08 | -0.14% |
| Oct 12, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | -0.37 | -0.66% |
| Oct 9, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | +0.50 | +0.90% |
| Oct 8, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | -0.79 | -1.40% |
| Oct 7, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | -0.26 | -0.46% |
| Oct 6, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | +0.27 | +0.48% |
| Oct 5, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | +0.49 | +0.88% |
| Oct 2, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | +0.49 | +0.88% |
| Oct 1, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | +0.03 | +0.05% |
| Sep 30, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | -0.03 | -0.05% |
| Sep 29, 2026 | 55.37 | 55.37 | 55.37 | 55.37 | +0.08 | +0.14% |
| Sep 28, 2026 | 55.29 | 55.29 | 55.29 | 55.29 | -0.39 | -0.70% |
| Sep 25, 2026 | 55.68 | 55.68 | 55.68 | 55.68 | +0.19 | +0.34% |
| Sep 24, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | +0.18 | +0.33% |
| Sep 23, 2026 | 55.31 | 55.31 | 55.31 | 55.31 | -0.45 | -0.81% |
| Sep 22, 2026 | 55.76 | 55.76 | 55.76 | 55.76 | +0.14 | +0.25% |
| Sep 21, 2026 | 55.62 | 55.62 | 55.62 | 55.62 | +1.19 | +2.19% |
| Sep 18, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | +0.15 | +0.28% |
| Sep 17, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | +0.81 | +1.51% |
| Sep 16, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | +0.06 | +0.11% |
| Sep 15, 2026 | 53.41 | 53.41 | 53.41 | 53.41 | -0.12 | -0.22% |
| Sep 14, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | -0.31 | -0.58% |
| Sep 11, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | +0.42 | +0.79% |
| Sep 10, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | -0.51 | -0.95% |
| Sep 9, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | -0.23 | -0.42% |
| Sep 8, 2026 | 54.16 | 54.16 | 54.16 | 54.16 | -0.30 | -0.55% |
| Sep 4, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | +0.06 | +0.11% |
| Sep 3, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | +0.91 | +1.70% |
| Sep 2, 2026 | 53.49 | 53.49 | 53.49 | 53.49 | +0.04 | +0.07% |
| Sep 1, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | -0.68 | -1.26% |
| Aug 31, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 0.00 | 0.00% |
| Aug 28, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | -0.59 | -1.08% |
| Aug 27, 2026 | 54.72 | 54.72 | 54.72 | 54.72 | +1.15 | +2.15% |
| Aug 26, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | +0.03 | +0.06% |
| Aug 25, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | +0.19 | +0.36% |
| Aug 24, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | -0.49 | -0.91% |
| Aug 21, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | +0.18 | +0.34% |
| Aug 20, 2026 | 53.66 | 53.66 | 53.66 | 53.66 | -0.52 | -0.96% |
| Aug 19, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | -0.18 | -0.33% |
| Aug 18, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | -0.88 | -1.59% |
| Aug 17, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | -0.06 | -0.11% |
| Aug 14, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | -0.21 | -0.38% |
| Aug 13, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | +0.33 | +0.60% |
65 days, newest first. Daily bars as drawn on the LEGCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.