Lifetime Brands, Inc. LCUT
7.77 USD -1.12 (-12.60%)
At closeNov 5, 2026, 4:00 PM EST
7.77 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.14 Day range 8.92
2.90 52-week range 10.17
- YTD
- +96.71%
- 1 year
- +152.27%
LCUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.80 | 5.95 | 0.00% | 3 | 0 | 639.8% | 2.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.60 | 2.35 | -38.16% | 4 | 14 | 128.1% | 5.00 | 0.00 | 0.75 | 0.15 | 0.00% | 1 | 0 | 263.7% | ||
| 0.80 | 1.55 | 1.05 | 0.00% | 1 | 1,211 | 168.4% | 7.50 | 0.00 | 1.60 | 0.60 | +93.55% | 2 | 2 | 151.2% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 52 | 164.1% | 10.00 | 1.95 | 3.10 | 1.80 | 0.00% | 1 | 11 | 148.4% | ||
| 0.00 | 3.10 | 1.27 | 0.00% | — | 5 | 437.1% | 12.50 | — | — | — | — | — | — | — | ||