Lifetime Brands, Inc. LCUT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 5.10 | 6.30 | 5.95 | 0.00% | 3 | 0 | 485.2% | 2.50 | — | — | — | — | — | — | — | ||
| 2.60 | 3.80 | 3.65 | 0.00% | 1 | 14 | 241.4% | 5.00 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 0 | 50.0% | ||
| 0.80 | 1.55 | 1.05 | 0.00% | 1 | 1,211 | 77.0% | 7.50 | 0.00 | 0.60 | 0.31 | 0.00% | 1 | 2 | 90.6% | ||
| 0.00 | 0.75 | 0.20 | 0.00% | 1 | 52 | 111.3% | 10.00 | 1.40 | 2.35 | 1.80 | 0.00% | 1 | 11 | 105.5% | ||
| 0.00 | 3.10 | 1.27 | 0.00% | — | 5 | 336.3% | 12.50 | — | — | — | — | — | — | — | ||