ClearBridge Select IS LCSSX
62.14 USD -0.27 (-0.43%)
Regular-session close
Day range unavailable
54.00 52-week range 65.77
- YTD
- +2.80%
- 1 year
- +4.79%
LCSSX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 62.41 | 62.41 | 62.41 | 62.41 | -0.41 | -0.65% |
| Nov 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | +0.90 | +1.45% |
| Nov 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.24 | -0.39% |
| Nov 9, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | +1.55 | +2.56% |
| Nov 6, 2026 | 60.61 | 60.61 | 60.61 | 60.61 | +0.46 | +0.76% |
| Nov 5, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | -2.55 | -4.07% |
| Nov 4, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | +0.84 | +1.36% |
| Nov 3, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | +0.21 | +0.34% |
| Nov 2, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | -0.49 | -0.79% |
| Oct 30, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | -1.31 | -2.06% |
| Oct 29, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | -0.32 | -0.50% |
| Oct 28, 2026 | 63.77 | 63.77 | 63.77 | 63.77 | +0.17 | +0.27% |
| Oct 27, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.45 | +0.71% |
| Oct 26, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | +0.48 | +0.77% |
| Oct 23, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | -0.12 | -0.19% |
| Oct 22, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | -0.70 | -1.10% |
| Oct 21, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | +0.53 | +0.84% |
| Oct 20, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | +0.47 | +0.75% |
| Oct 19, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | +0.33 | +0.53% |
| Oct 16, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | -0.84 | -1.33% |
| Oct 15, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | +0.41 | +0.66% |
| Oct 14, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | -0.94 | -1.48% |
| Oct 13, 2026 | 63.53 | 63.53 | 63.53 | 63.53 | -0.26 | -0.41% |
| Oct 12, 2026 | 63.79 | 63.79 | 63.79 | 63.79 | -0.36 | -0.56% |
| Oct 9, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | +0.33 | +0.52% |
| Oct 8, 2026 | 63.82 | 63.82 | 63.82 | 63.82 | -0.30 | -0.47% |
| Oct 7, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | -0.45 | -0.70% |
| Oct 6, 2026 | 64.57 | 64.57 | 64.57 | 64.57 | +0.34 | +0.53% |
| Oct 5, 2026 | 64.23 | 64.23 | 64.23 | 64.23 | +0.62 | +0.97% |
| Oct 2, 2026 | 63.61 | 63.61 | 63.61 | 63.61 | +0.62 | +0.98% |
| Oct 1, 2026 | 62.99 | 62.99 | 62.99 | 62.99 | +0.35 | +0.56% |
| Sep 30, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | -0.11 | -0.18% |
| Sep 29, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | -0.13 | -0.21% |
| Sep 28, 2026 | 62.88 | 62.88 | 62.88 | 62.88 | -0.30 | -0.47% |
| Sep 25, 2026 | 63.18 | 63.18 | 63.18 | 63.18 | +0.12 | +0.19% |
| Sep 24, 2026 | 63.06 | 63.06 | 63.06 | 63.06 | -0.04 | -0.06% |
| Sep 23, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | -0.50 | -0.79% |
| Sep 22, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.09 | +0.14% |
| Sep 21, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | +0.95 | +1.52% |
| Sep 18, 2026 | 62.56 | 62.56 | 62.56 | 62.56 | +0.16 | +0.26% |
| Sep 17, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | +0.50 | +0.81% |
| Sep 16, 2026 | 61.90 | 61.90 | 61.90 | 61.90 | -0.02 | -0.03% |
| Sep 15, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | -0.24 | -0.39% |
| Sep 14, 2026 | 62.16 | 62.16 | 62.16 | 62.16 | -0.29 | -0.46% |
| Sep 11, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | +0.47 | +0.76% |
| Sep 10, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | -0.54 | -0.86% |
| Sep 9, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | -0.97 | -1.53% |
| Sep 8, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | -0.55 | -0.86% |
| Sep 4, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | 0.00 | 0.00% |
| Sep 3, 2026 | 64.04 | 64.04 | 64.04 | 64.04 | +0.61 | +0.96% |
| Sep 2, 2026 | 63.43 | 63.43 | 63.43 | 63.43 | +0.32 | +0.51% |
| Sep 1, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | -0.76 | -1.19% |
| Aug 31, 2026 | 63.87 | 63.87 | 63.87 | 63.87 | -0.16 | -0.25% |
| Aug 28, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | -0.68 | -1.05% |
| Aug 27, 2026 | 64.71 | 64.71 | 64.71 | 64.71 | +0.49 | +0.76% |
| Aug 26, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | -0.07 | -0.11% |
| Aug 25, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | +0.04 | +0.06% |
| Aug 24, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -0.29 | -0.45% |
| Aug 21, 2026 | 64.54 | 64.54 | 64.54 | 64.54 | +0.21 | +0.33% |
| Aug 20, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | -0.39 | -0.60% |
| Aug 19, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | -0.01 | -0.02% |
| Aug 18, 2026 | 64.73 | 64.73 | 64.73 | 64.73 | -0.82 | -1.25% |
| Aug 17, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | -0.22 | -0.33% |
| Aug 14, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | +0.12 | +0.18% |
| Aug 13, 2026 | 65.65 | 65.65 | 65.65 | 65.65 | +0.42 | +0.64% |
65 days, newest first. Daily bars as drawn on the LCSSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.