Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Lind Capital Partners Municipal Credit Income Fund LCPMX

Full chart Compare
Set alert

Price alert · LCPMX

All alert types
8.41 USD -0.05 (-0.59%)

Regular-session close

Day range unavailable

8.15 52-week range 8.87
YTD
-2.89%
1 year
-2.55%

LCPMX price history

LCPMX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.468.468.468.46-0.02-0.24%
Nov 11, 20268.488.488.488.480.000.00%
Nov 10, 20268.488.488.488.48-0.03-0.35%
Nov 9, 20268.518.518.518.510.000.00%
Nov 6, 20268.518.518.518.51+0.02+0.24%
Nov 5, 20268.498.498.498.49+0.04+0.47%
Nov 4, 20268.458.458.458.45+0.03+0.36%
Nov 3, 20268.428.428.428.420.000.00%
Nov 2, 20268.428.428.428.420.000.00%
Oct 30, 20268.428.428.428.42+0.02+0.24%
Oct 29, 20268.408.408.408.40+0.03+0.36%
Oct 28, 20268.378.378.378.370.000.00%
Oct 27, 20268.378.378.378.37-0.02-0.24%
Oct 26, 20268.398.398.398.39+0.02+0.24%
Oct 23, 20268.378.378.378.37+0.02+0.24%
Oct 22, 20268.358.358.358.35+0.05+0.60%
Oct 21, 20268.308.308.308.300.000.00%
Oct 20, 20268.308.308.308.300.000.00%
Oct 19, 20268.308.308.308.30-0.01-0.12%
Oct 16, 20268.318.318.318.310.000.00%
Oct 15, 20268.318.318.318.31+0.07+0.85%
Oct 14, 20268.248.248.248.240.000.00%
Oct 13, 20268.248.248.248.24+0.05+0.61%
Oct 12, 20268.198.198.198.190.000.00%
Oct 9, 20268.198.198.198.19+0.04+0.49%
Oct 8, 20268.158.158.158.150.000.00%
Oct 7, 20268.158.158.158.15-0.06-0.73%
Oct 6, 20268.218.218.218.21-0.02-0.24%
Oct 5, 20268.238.238.238.23-0.02-0.24%
Oct 2, 20268.258.258.258.25-0.01-0.12%
Oct 1, 20268.268.268.268.26+0.01+0.12%
Sep 30, 20268.258.258.258.25+0.08+0.98%
Sep 29, 20268.178.178.178.17-0.02-0.24%
Sep 28, 20268.198.198.198.19-0.11-1.33%
Sep 25, 20268.308.308.308.30-0.04-0.48%
Sep 24, 20268.348.348.348.34-0.05-0.60%
Sep 23, 20268.398.398.398.39-0.08-0.94%
Sep 22, 20268.478.478.478.47+0.01+0.12%
Sep 21, 20268.468.468.468.460.000.00%
Sep 18, 20268.468.468.468.46-0.01-0.12%
Sep 17, 20268.478.478.478.47+0.03+0.36%
Sep 16, 20268.448.448.448.440.000.00%
Sep 15, 20268.448.448.448.44-0.03-0.35%
Sep 14, 20268.478.478.478.47-0.01-0.12%
Sep 11, 20268.488.488.488.48+0.02+0.24%
Sep 10, 20268.468.468.468.46-0.08-0.94%
Sep 9, 20268.548.548.548.54-0.04-0.47%
Sep 8, 20268.588.588.588.58-0.01-0.12%
Sep 4, 20268.598.598.598.590.000.00%
Sep 3, 20268.598.598.598.590.000.00%
Sep 2, 20268.598.598.598.59+0.01+0.12%
Sep 1, 20268.588.588.588.58-0.05-0.58%
Aug 31, 20268.638.638.638.63-0.02-0.23%
Aug 28, 20268.658.658.658.65-0.01-0.12%
Aug 27, 20268.668.668.668.660.000.00%
Aug 26, 20268.668.668.668.660.000.00%
Aug 25, 20268.668.668.668.660.000.00%
Aug 24, 20268.668.668.668.66+0.01+0.12%
Aug 21, 20268.658.658.658.65-0.01-0.12%
Aug 20, 20268.668.668.668.66-0.02-0.23%
Aug 19, 20268.688.688.688.68+0.03+0.35%
Aug 18, 20268.658.658.658.65-0.04-0.46%
Aug 17, 20268.698.698.698.69-0.02-0.23%
Aug 14, 20268.718.718.718.71-0.02-0.23%
Aug 13, 20268.738.738.738.73+0.02+0.23%

65 days, newest first. Daily bars as drawn on the LCPMX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.