LCI Industries LCII
98.14 USD +1.15 (+1.19%)
At closeNov 13, 2026, 4:03 PM EST
98.14 0.00 0.00%
After hours · Nov 13, 4:03 PM ET
97.64 Day range 99.75
78.16 52-week range 157.13
- YTD
- -19.12%
- 1 year
- -9.83%
LCII options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 75.00 | 0.00 | 3.40 | 0.05 | 0.00% | 1 | 134 | 186.6% | ||
| 17.10 | 20.30 | 3.49 | 0.00% | — | 3 | 110.0% | 80.00 | 0.00 | 3.40 | 0.10 | 0.00% | 2 | 163 | 154.1% | ||
| 12.20 | 15.40 | 10.67 | 0.00% | 2 | 11 | 88.4% | 85.00 | 0.00 | 3.40 | 0.05 | 0.00% | 30 | 35 | 122.3% | ||
| 7.20 | 10.50 | 7.15 | 0.00% | 6 | 3 | 63.5% | 90.00 | 0.00 | 3.50 | 0.60 | 0.00% | 1 | 10 | 91.6% | ||
| 1.80 | 6.10 | 4.00 | 0.00% | 23 | 24 | 81.6% | 95.00 | 0.00 | 3.70 | 1.60 | 0.00% | — | 1 | 59.6% | ||
| 0.00 | 3.90 | 0.86 | 0.00% | 131 | 132 | 50.8% | 100.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.85 | 0.00% | 1 | 130 | 76.4% | 105.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.40 | 0.05 | 0.00% | — | 1 | 191.7% | 135.00 | — | — | — | — | — | — | — | ||