LCII option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 75.00 | | 0.00 | 2.25 | 0.50 | 0.00% | 4 | 134 | 99.1% |
|---|
| 17.30 | 20.50 | 3.49 | 0.00% | — | 3 | 89.9% | 80.00 | | 0.00 | 2.40 | 0.20 | -60.00% | 5 | 168 | 83.2% |
|---|
| 12.50 | 15.70 | 10.67 | 0.00% | 2 | 11 | 75.1% | 85.00 | | 0.00 | 2.55 | 7.50 | 0.00% | — | 35 | 67.2% |
|---|
| 7.50 | 11.80 | 7.15 | 0.00% | 6 | 3 | 71.8% | 90.00 | | 0.00 | 2.65 | 1.10 | 0.00% | — | 13 | 50.4% |
|---|
| 3.50 | 7.30 | 4.00 | 0.00% | 23 | 24 | 55.9% | 95.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.90 | 0.86 | 0.00% | 131 | 132 | 47.3% | 100.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.35 | 1.06 | 0.00% | — | 131 | 50.1% | 105.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.40 | 0.05 | 0.00% | — | 1 | 111.1% | 135.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
