LCI Industries LCII
97.81 USD -4.70 (-4.58%)
At closeNov 6, 2026, 4:00 PM EST
97.81 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
97.66 Day range 100.40
78.16 52-week range 157.13
- YTD
- -19.39%
- 1 year
- -9.44%
5D chart
Chart tools
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 3:40 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 18 hours ago |
| SMA: Bearish | Nov 6, 3:25 PM | 18 hours ago |
| MACD: Buy Signal | Nov 6, 3:05 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 3:00 PM | 19 hours ago |
| MACD: Sell Signal | Nov 6, 2:45 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:40 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 2:35 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 19 hours ago |
| SMA: Bearish | Nov 6, 2:15 PM | 19 hours ago |
| SMA: Bullish | Nov 6, 1:35 PM | 20 hours ago |
| SMA: Bearish | Nov 6, 1:30 PM | 20 hours ago |
| SMA: Bullish | Nov 6, 1:25 PM | 20 hours ago |
| RSI: Oversold | Nov 6, 1:00 PM | 21 hours ago |
| RSI: Oversold | Nov 6, 12:00 PM | 22 hours ago |
| SMA: Bearish | Nov 6, 11:45 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 11:35 AM | 22 hours ago |
Newest 20 of 155.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.71 | Bearish |
| EMA (5) | EMA | 100.15 | Bearish |
| SMA (10) | SMA | 98.18 | Bearish |
| EMA (10) | EMA | 97.64 | Bullish |
| SMA (20) | SMA | 90.27 | Bullish |
| EMA (20) | EMA | 93.52 | Bullish |
| SMA (21) | SMA | 89.70 | Bullish |
| EMA (21) | EMA | 93.27 | Bullish |
| SMA (25) | SMA | 88.35 | Bullish |
| EMA (25) | EMA | 92.53 | Bullish |
| SMA (30) | SMA | 87.61 | Bullish |
| EMA (30) | EMA | 92.02 | Bullish |
| SMA (50) | SMA | 89.67 | Bullish |
| EMA (50) | EMA | 92.26 | Bullish |
| SMA (63) | SMA | 92.83 | Bullish |
| EMA (63) | EMA | 93.19 | Bullish |
| SMA (75) | SMA | 94.82 | Bullish |
| EMA (75) | EMA | 94.23 | Bullish |
| SMA (100) | SMA | 96.36 | Bullish |
| EMA (100) | EMA | 96.45 | Bullish |
| SMA (125) | SMA | 97.89 | Bearish |
| EMA (125) | EMA | 98.45 | Bearish |
| SMA (150) | SMA | 101.53 | Bearish |
| EMA (150) | EMA | 100.09 | Bearish |
| SMA (200) | SMA | 110.34 | Bearish |
| EMA (200) | EMA | 102.33 | Bearish |
| VWAP (HLC/3) | VWAP | 103.46 | Bearish |
| ZZ (0.05) | ZigZag | 97.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 72.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 97.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 99.92 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 100.63 | Bearish |
| WMA (10) | Weighted Moving Average | 100.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 103.24 | Bearish |
| TRIMA (10) | Triangular Moving Average | 99.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 96.29 | Bullish |