LCI Industries LCII
98.14 USD +1.15 (+1.19%)
Regular-session close
98.14 0.00 0.00%
After hours · Nov 13, 4:03 PM ET
97.64 Day range 99.75
78.16 52-week range 157.13
- YTD
- -19.12%
- 1 year
- -9.83%
LCII price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 97.68 | 99.75 | 97.64 | 98.14 | +1.15 | +1.19% | 177,115 |
| Nov 12, 2026 | 98.90 | 98.90 | 96.19 | 96.99 | -0.53 | -0.54% | 249,400 |
| Nov 11, 2026 | 97.55 | 98.00 | 95.85 | 97.52 | -0.46 | -0.47% | 512,400 |
| Nov 10, 2026 | 100.57 | 100.73 | 97.83 | 97.98 | -3.13 | -3.10% | 378,800 |
| Nov 9, 2026 | 98.38 | 101.52 | 98.09 | 101.11 | +3.30 | +3.37% | 796,600 |
| Nov 6, 2026 | 100.40 | 100.40 | 97.66 | 97.81 | -4.70 | -4.58% | 284,500 |
| Nov 5, 2026 | 106.62 | 107.60 | 101.48 | 102.51 | -1.77 | -1.70% | 664,200 |
| Nov 4, 2026 | 103.74 | 104.84 | 101.89 | 104.28 | +2.43 | +2.39% | 1,165,900 |
| Nov 3, 2026 | 102.19 | 103.13 | 101.04 | 101.85 | -0.24 | -0.24% | 461,400 |
| Nov 2, 2026 | 98.40 | 102.54 | 98.07 | 102.09 | +3.11 | +3.14% | 875,200 |
| Oct 30, 2026 | 97.00 | 99.36 | 95.93 | 98.98 | +0.01 | +0.01% | 639,600 |
| Oct 29, 2026 | 97.50 | 99.68 | 97.49 | 98.97 | +1.38 | +1.41% | 1,114,500 |
| Oct 28, 2026 | 95.50 | 98.89 | 94.16 | 97.59 | +7.75 | +8.63% | 2,536,000 |
| Oct 27, 2026 | 88.08 | 90.36 | 85.54 | 89.84 | +1.94 | +2.21% | 817,600 |
| Oct 26, 2026 | 84.69 | 88.91 | 84.47 | 87.90 | +3.03 | +3.57% | 962,200 |
| Oct 23, 2026 | 85.02 | 87.28 | 82.06 | 84.87 | -1.73 | -2.00% | 393,600 |
| Oct 22, 2026 | 83.02 | 87.70 | 82.64 | 86.60 | +3.45 | +4.15% | 456,300 |
| Oct 21, 2026 | 83.11 | 83.47 | 81.94 | 83.15 | +0.70 | +0.85% | 610,300 |
| Oct 20, 2026 | 81.90 | 83.26 | 81.76 | 82.45 | +0.53 | +0.65% | 260,400 |
| Oct 19, 2026 | 82.44 | 83.05 | 80.41 | 81.92 | -1.97 | -2.35% | 355,200 |
| Oct 16, 2026 | 84.70 | 86.06 | 83.21 | 83.89 | -0.13 | -0.15% | 455,000 |
| Oct 15, 2026 | 79.07 | 84.21 | 79.07 | 84.02 | +5.86 | +7.50% | 446,500 |
| Oct 14, 2026 | 78.65 | 78.84 | 77.60 | 78.16 | -1.18 | -1.49% | 389,600 |
| Oct 13, 2026 | 79.36 | 79.84 | 78.57 | 79.34 | +0.20 | +0.25% | 196,700 |
| Oct 12, 2026 | 77.96 | 79.61 | 77.58 | 79.14 | +0.84 | +1.07% | 173,500 |
| Oct 9, 2026 | 79.49 | 79.83 | 78.08 | 78.30 | -1.89 | -2.36% | 234,000 |
| Oct 8, 2026 | 79.58 | 80.62 | 78.67 | 80.19 | +0.07 | +0.09% | 429,800 |
| Oct 7, 2026 | 81.79 | 82.27 | 79.22 | 80.12 | -2.07 | -2.52% | 540,100 |
| Oct 6, 2026 | 82.91 | 82.91 | 81.17 | 82.19 | -0.39 | -0.47% | 558,900 |
| Oct 5, 2026 | 82.79 | 83.68 | 81.16 | 82.58 | -0.23 | -0.28% | 422,300 |
| Oct 2, 2026 | 83.50 | 83.90 | 82.29 | 82.81 | +0.70 | +0.85% | 499,800 |
| Oct 1, 2026 | 83.70 | 84.17 | 81.67 | 82.11 | -1.56 | -1.86% | 353,700 |
| Sep 30, 2026 | 85.52 | 85.52 | 82.92 | 83.67 | -1.71 | -2.00% | 283,300 |
| Sep 29, 2026 | 84.80 | 85.63 | 83.68 | 85.38 | -0.14 | -0.16% | 254,000 |
| Sep 28, 2026 | 84.11 | 85.76 | 83.12 | 85.52 | +1.01 | +1.20% | 328,300 |
| Sep 25, 2026 | 83.96 | 85.18 | 82.78 | 84.51 | +0.96 | +1.15% | 442,900 |
| Sep 24, 2026 | 85.81 | 85.81 | 83.38 | 83.55 | -1.48 | -1.74% | 413,400 |
| Sep 23, 2026 | 87.00 | 87.08 | 84.94 | 85.03 | -2.89 | -3.29% | 253,000 |
| Sep 22, 2026 | 87.65 | 89.01 | 87.17 | 87.92 | +0.97 | +1.12% | 249,400 |
| Sep 21, 2026 | 86.50 | 87.43 | 85.28 | 86.95 | +1.35 | +1.58% | 232,200 |
| Sep 18, 2026 | 86.00 | 86.27 | 85.07 | 85.60 | -0.89 | -1.03% | 988,100 |
| Sep 17, 2026 | 88.78 | 89.22 | 86.26 | 86.49 | -0.62 | -0.71% | 239,300 |
| Sep 16, 2026 | 87.60 | 89.33 | 86.48 | 87.11 | -0.49 | -0.56% | 284,500 |
| Sep 15, 2026 | 90.10 | 91.85 | 86.76 | 87.60 | -2.59 | -2.87% | 347,600 |
| Sep 14, 2026 | 90.10 | 92.23 | 90.10 | 90.19 | -0.83 | -0.91% | 270,100 |
| Sep 11, 2026 | 94.99 | 94.99 | 90.37 | 91.02 | -2.38 | -2.55% | 258,900 |
| Sep 10, 2026 | 95.68 | 95.99 | 92.21 | 93.40 | -2.64 | -2.75% | 378,300 |
| Sep 9, 2026 | 99.11 | 99.74 | 95.62 | 96.04 | -3.07 | -3.10% | 296,100 |
| Sep 8, 2026 | 102.81 | 102.81 | 99.11 | 99.11 | -3.49 | -3.40% | 271,800 |
| Sep 4, 2026 | 99.87 | 103.21 | 99.80 | 102.60 | +1.56 | +1.54% | 269,700 |
| Sep 3, 2026 | 103.56 | 103.60 | 99.87 | 101.04 | -1.65 | -1.61% | 245,000 |
| Sep 2, 2026 | 100.84 | 103.29 | 100.84 | 102.69 | +1.92 | +1.91% | 237,500 |
| Sep 1, 2026 | 100.00 | 103.16 | 99.92 | 100.77 | +0.14 | +0.14% | 288,300 |
| Aug 31, 2026 | 102.68 | 102.68 | 100.06 | 100.63 | -2.33 | -2.26% | 333,300 |
| Aug 28, 2026 | 103.09 | 103.33 | 101.72 | 102.96 | +0.66 | +0.65% | 134,800 |
| Aug 27, 2026 | 102.59 | 103.58 | 101.89 | 102.30 | -0.69 | -0.67% | 280,700 |
| Aug 26, 2026 | 103.84 | 104.35 | 101.48 | 102.99 | -1.79 | -1.71% | 341,400 |
| Aug 25, 2026 | 104.57 | 105.16 | 102.07 | 104.78 | +0.27 | +0.26% | 239,400 |
| Aug 24, 2026 | 104.30 | 104.98 | 102.97 | 104.51 | +2.53 | +2.48% | 353,300 |
| Aug 21, 2026 | 104.81 | 105.33 | 101.79 | 101.98 | -3.46 | -3.28% | 281,100 |
| Aug 20, 2026 | 105.75 | 106.16 | 103.78 | 105.44 | -2.26 | -2.10% | 293,300 |
| Aug 19, 2026 | 104.59 | 107.74 | 104.54 | 107.70 | +4.43 | +4.29% | 304,300 |
| Aug 18, 2026 | 104.12 | 106.19 | 103.19 | 103.27 | -0.85 | -0.82% | 207,600 |
| Aug 17, 2026 | 105.15 | 107.75 | 104.10 | 104.12 | -1.98 | -1.87% | 243,200 |
| Aug 14, 2026 | 106.50 | 106.69 | 104.59 | 106.10 | -1.04 | -0.97% | 181,300 |
65 days, newest first. Daily bars as drawn on the LCII chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.