Liberty Broadband Corporation LBRDA
35.99 USD 0.00 (+0.00%)
Regular-session close
31.31 -4.68 -13.00%
After hours · Aug 19, 4:00 PM ET
35.88 Day range 37.58
26.14 52-week range 59.25
- YTD
- -25.46%
- 1 year
- -58.57%
LBRDA price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 35.99 | 35.99 | 35.99 | 35.99 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 34.87 | 37.58 | 34.87 | 35.99 | +0.99 | +2.83% | 2,005,062 |
| Aug 18, 2026 | 34.49 | 35.87 | 34.26 | 35.00 | +1.06 | +3.12% | 176,889 |
| Aug 17, 2026 | 35.86 | 35.94 | 33.94 | 33.94 | -2.36 | -6.50% | 118,703 |
| Aug 14, 2026 | 37.02 | 37.17 | 36.26 | 36.30 | -0.53 | -1.44% | 173,130 |
| Aug 13, 2026 | 35.56 | 36.93 | 35.52 | 36.83 | +1.48 | +4.19% | 159,156 |
| Aug 12, 2026 | 36.49 | 36.49 | 35.25 | 35.35 | -1.76 | -4.74% | 114,130 |
| Aug 11, 2026 | 35.70 | 37.32 | 35.65 | 37.11 | +1.05 | +2.91% | 170,691 |
| Aug 10, 2026 | 35.00 | 36.26 | 34.90 | 36.06 | +0.13 | +0.36% | 160,364 |
| Aug 7, 2026 | 37.13 | 37.13 | 35.78 | 35.93 | -1.16 | -3.13% | 146,871 |
| Aug 6, 2026 | 36.02 | 37.13 | 35.73 | 37.09 | +1.07 | +2.97% | 152,069 |
| Aug 5, 2026 | 36.04 | 36.10 | 35.01 | 36.02 | -0.02 | -0.06% | 179,085 |
| Aug 4, 2026 | 34.03 | 36.08 | 33.79 | 36.04 | +2.19 | +6.47% | 319,964 |
| Aug 3, 2026 | 34.69 | 34.84 | 33.42 | 33.85 | -0.21 | -0.62% | 184,228 |
| Jul 31, 2026 | 32.90 | 34.42 | 32.71 | 34.06 | +0.73 | +2.19% | 200,550 |
| Jul 30, 2026 | 32.93 | 33.38 | 32.09 | 33.33 | -0.73 | -2.14% | 208,368 |
| Jul 29, 2026 | 32.67 | 34.44 | 32.15 | 34.06 | +1.20 | +3.65% | 340,415 |
| Jul 28, 2026 | 31.21 | 33.17 | 31.21 | 32.86 | +2.06 | +6.69% | 208,119 |
| Jul 27, 2026 | 28.87 | 31.11 | 28.87 | 30.80 | +1.93 | +6.69% | 202,534 |
| Jul 24, 2026 | 26.50 | 29.46 | 26.14 | 28.87 | -0.83 | -2.79% | 401,294 |
| Jul 23, 2026 | 30.00 | 30.47 | 28.92 | 29.70 | -0.68 | -2.24% | 255,240 |
| Jul 22, 2026 | 30.35 | 30.52 | 29.42 | 30.38 | +0.34 | +1.13% | 262,612 |
| Jul 21, 2026 | 30.21 | 30.81 | 29.90 | 30.04 | -0.29 | -0.96% | 148,850 |
| Jul 20, 2026 | 30.91 | 30.91 | 30.20 | 30.33 | -0.53 | -1.72% | 172,696 |
| Jul 17, 2026 | 31.67 | 32.19 | 30.85 | 30.86 | -0.47 | -1.50% | 202,765 |
| Jul 16, 2026 | 31.18 | 31.93 | 30.88 | 31.33 | +0.51 | +1.65% | 272,441 |
| Jul 15, 2026 | 29.95 | 31.26 | 29.95 | 30.82 | +0.87 | +2.90% | 442,905 |
| Jul 14, 2026 | 30.73 | 31.05 | 29.92 | 29.95 | -0.78 | -2.54% | 200,307 |
| Jul 13, 2026 | 30.99 | 31.82 | 30.72 | 30.73 | +0.06 | +0.20% | 126,600 |
| Jul 10, 2026 | 31.43 | 32.10 | 30.27 | 30.67 | -0.88 | -2.79% | 182,704 |
| Jul 9, 2026 | 30.76 | 31.73 | 30.55 | 31.55 | +0.29 | +0.93% | 194,043 |
| Jul 8, 2026 | 32.00 | 32.49 | 31.04 | 31.26 | -1.01 | -3.13% | 181,094 |
| Jul 7, 2026 | 32.32 | 33.38 | 32.15 | 32.27 | +0.54 | +1.70% | 216,539 |
| Jul 6, 2026 | 32.05 | 32.28 | 31.05 | 31.73 | -0.40 | -1.24% | 255,707 |
| Jul 2, 2026 | 32.94 | 33.16 | 30.97 | 32.13 | -0.60 | -1.83% | 236,917 |
| Jul 1, 2026 | 33.03 | 34.45 | 32.68 | 32.73 | -0.55 | -1.65% | 245,261 |
| Jun 30, 2026 | 33.82 | 33.88 | 32.51 | 33.28 | -0.95 | -2.78% | 242,086 |
| Jun 29, 2026 | 39.26 | 39.39 | 33.67 | 34.23 | +2.92 | +9.33% | 511,107 |
| Jun 26, 2026 | 30.53 | 32.01 | 30.53 | 31.31 | +1.04 | +3.44% | 521,113 |
| Jun 25, 2026 | 30.43 | 30.88 | 30.16 | 30.27 | -0.45 | -1.46% | 377,872 |
| Jun 24, 2026 | 30.67 | 31.19 | 30.20 | 30.72 | -0.10 | -0.32% | 256,071 |
| Jun 23, 2026 | 29.18 | 30.89 | 29.18 | 30.82 | +1.46 | +4.97% | 233,000 |
| Jun 22, 2026 | 29.24 | 29.99 | 29.24 | 29.36 | -0.18 | -0.61% | 139,410 |
| Jun 18, 2026 | 30.71 | 30.85 | 29.45 | 29.54 | -1.29 | -4.18% | 329,790 |
| Jun 17, 2026 | 32.74 | 32.82 | 30.72 | 30.83 | -2.27 | -6.86% | 120,338 |
| Jun 16, 2026 | 33.55 | 34.13 | 32.90 | 33.10 | -0.45 | -1.34% | 139,513 |
| Jun 15, 2026 | 33.99 | 34.55 | 33.05 | 33.55 | -0.57 | -1.67% | 143,902 |
| Jun 12, 2026 | 32.48 | 34.15 | 32.41 | 34.12 | +1.64 | +5.05% | 125,652 |
| Jun 11, 2026 | 32.09 | 32.63 | 31.35 | 32.48 | +0.39 | +1.22% | 191,992 |
| Jun 10, 2026 | 31.77 | 32.77 | 31.42 | 32.09 | +0.40 | +1.26% | 224,941 |
| Jun 9, 2026 | 30.67 | 31.76 | 30.62 | 31.69 | +0.77 | +2.49% | 190,910 |
| Jun 8, 2026 | 30.88 | 30.96 | 29.89 | 30.92 | +0.04 | +0.13% | 160,388 |
| Jun 5, 2026 | 30.28 | 31.31 | 29.85 | 30.88 | +0.73 | +2.42% | 199,996 |
| Jun 4, 2026 | 30.53 | 30.97 | 29.59 | 30.15 | +0.06 | +0.20% | 180,380 |
| Jun 3, 2026 | 32.79 | 32.79 | 30.05 | 30.09 | -2.71 | -8.26% | 231,251 |
| Jun 2, 2026 | 33.24 | 33.34 | 32.62 | 32.80 | -0.54 | -1.62% | 232,844 |
| Jun 1, 2026 | 33.97 | 34.01 | 33.08 | 33.34 | -0.42 | -1.24% | 161,078 |
| May 29, 2026 | 34.18 | 34.18 | 32.98 | 33.76 | -0.70 | -2.03% | 232,530 |
| May 28, 2026 | 34.53 | 34.70 | 33.91 | 34.46 | -0.03 | -0.09% | 157,092 |
| May 27, 2026 | 33.75 | 35.01 | 33.75 | 34.49 | +0.81 | +2.40% | 177,859 |
| May 26, 2026 | 33.87 | 34.12 | 33.35 | 33.68 | -0.19 | -0.56% | 169,494 |
| May 22, 2026 | 35.25 | 35.25 | 33.29 | 33.87 | -0.93 | -2.67% | 173,899 |
| May 21, 2026 | 33.74 | 34.96 | 33.12 | 34.80 | +1.06 | +3.14% | 192,690 |
64 days, newest first. Daily bars as drawn on the LBRDA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.