Lumibird SA LBIRD.PA
Set alert
24.05 EUR -0.85 -3.41%
As of Oct 30, 12:35 PM ET
23.85 Day range 24.70
18.75 52-week range 28.70
- YTD
- +13.44%
- 1 year
- +12.91%
- Open
- 24.70
- Prev close
- 24.90
- Mkt cap
- 530.68M
- Vol
- 22.01K
- Avg vol
- 29.33K
- EPS
- 0.64
- P/E
- 37.58
More statistics
- Low
- 23.85
- High
- 24.70
1Y chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| SMA: Bearish | Feb 26, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 27, 2026 | 9 months ago |
| RSI: Overbought | Jan 15, 2026 | 9 months ago |
| RSI: Overbought | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Dec 15, 2025 | 10 months ago |
| SMA: Bearish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 8, 2025 | 10 months ago |
| SMA: Bullish | Dec 4, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 4, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
Compare LBIRD.PA
Chart and line up LBIRD.PA against other symbols or a saved comparison set.
- LBIRD.PA Lumibird SA
24.05
-0.85 -3.41%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | LBIRD.PA | SPY | QQQ |
|---|---|---|---|
| Last price | 24.05 | 755.72 | 690.49 |
| Change | -0.85 | -13.64 | -24.85 |
| Change % | -3.41% | -1.77% | -3.47% |
| Open | 24.70 | 761.38 | 697.13 |
| Day high | 24.70 | 761.46 | 698.63 |
| Day low | 23.85 | 750.36 | 683.45 |
| Previous close | 24.90 | 769.36 | 715.34 |
| Volume | 22.01K | 77.70M | 85.24M |
| Average volume | 29.33K | 41.22M | 34.57M |
| Market cap | 530.68M | 812.08B | 483.28B |
| P/E ratio | 37.58 | 23.99 | 26.44 |
| Earnings per share | 0.64 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 28.70 | 779.09 | 759.66 |
| 52-week low | 18.75 | 631.97 | 558.28 |
| 1-week return | +4.11% | -0.559233% | -1.97% |
| 1-month return | +1.91% | -0.906075% | -6.66% |
| 3-month return | -8.38% | +1.89% | +1.02% |
| 6-month return | +11.86% | +5.16% | +3.41% |
| Year-to-date return | +13.44% | +10.82% | +12.40% |
| 1-year return | +12.91% | +11.16% | +10.29% |
| 2-year return | +239.69% | +32.90% | +42.71% |
| 50-day moving average | 24.31 | 767.63 | 725.41 |
| 200-day moving average | 24.15 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |