Tema Photonics & Optical ETF LAZR
28.81 USD -0.30 (-1.03%)
At closeNov 10, 2026, 6:42 PM EST
30.96 +2.15 +7.46%
After hours · Nov 10, 6:42 PM ET
28.22 Day range 29.62
25.78 52-week range 50.82
- YTD
- -43.06%
- 1 year
- -43.06%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 9.20 | 6.46 | 0.00% | — | 20 | 106.3% | 20.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 1 | 164.5% | ||
| 3.40 | 4.60 | 2.68 | 0.00% | — | 2 | 69.3% | 25.00 | 0.00 | 0.70 | 0.45 | -55.00% | 2 | 11 | 84.6% | ||
| 0.65 | 1.30 | 1.30 | +19.27% | 3 | 19 | 73.4% | 30.00 | 1.85 | 2.80 | 3.80 | 0.00% | 1 | 74 | 81.7% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 8 | 13 | 96.8% | 35.00 | 5.90 | 7.10 | 6.11 | 0.00% | 13 | 26 | 95.5% | ||
| 0.00 | 0.65 | 1.22 | 0.00% | 1 | 3 | 106.1% | 36.00 | 6.90 | 8.00 | 7.10 | 0.00% | 10 | 6 | 99.6% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 2 | 42 | 112.3% | 37.00 | 8.00 | 8.70 | 8.20 | 0.00% | 10 | 31 | 96.1% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 2 | 38 | 120.7% | 38.00 | 8.40 | 10.10 | 9.10 | 0.00% | 1 | 1 | 85.9% | ||