LAZR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 20.00 | | — | — | 0.31 | 0.00% | — | — | 0.0% |
|---|
| — | — | — | — | — | — | — | 25.00 | | — | — | 0.41 | 0.00% | — | — | 0.0% |
|---|
| — | — | 5.80 | 0.00% | — | — | 0.0% | 30.00 | | 0.70 | 1.40 | 1.05 | +176.32% | 22 | 52 | 85.1% |
|---|
| 1.30 | 2.25 | 1.60 | -48.39% | 2 | 7 | 66.6% | 35.00 | | 2.50 | 3.70 | 1.35 | 0.00% | 4 | 23 | 79.4% |
|---|
| 1.00 | 1.90 | 1.53 | -47.96% | 1 | 3 | 68.1% | 36.00 | | 2.80 | 4.30 | 1.90 | 0.00% | 3 | 5 | 74.0% |
|---|
| 0.90 | 1.35 | 1.00 | -55.56% | 2 | 42 | 67.5% | 37.00 | | 3.60 | 4.90 | 2.10 | 0.00% | 20 | 21 | 74.6% |
|---|
| 0.20 | 1.25 | 0.90 | -57.14% | 4 | 41 | 62.0% | 38.00 | | 4.30 | 5.70 | 2.35 | 0.00% | 40 | 1 | 75.2% |
|---|
| 0.45 | 1.40 | 9.20 | 0.00% | — | 1 | 77.4% | 39.00 | | 5.40 | 6.60 | 0.75 | 0.00% | 1 | 5 | 83.5% |
|---|
Sign in to watch contracts
