Tema Photonics & Optical ETF LAZR
29.11 USD +2.36 (+8.82%)
At closeNov 9, 2026, 4:00 PM EST
29.11 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
27.42 Day range 29.35
25.78 52-week range 50.82
- YTD
- -42.47%
- 1 year
- -42.47%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.80 | 9.50 | 6.46 | 0.00% | — | 20 | 108.6% | 20.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 1 | 167.8% | ||
| 4.00 | 5.00 | 2.68 | 0.00% | — | 2 | 91.8% | 25.00 | 0.05 | 0.60 | 1.00 | 0.00% | 1 | 11 | 86.1% | ||
| 0.70 | 1.65 | 1.09 | +34.57% | 9 | 10 | 77.2% | 30.00 | 1.60 | 2.55 | 3.80 | 0.00% | 1 | 74 | 77.7% | ||
| 0.05 | 0.25 | 0.15 | -40.00% | 8 | 10 | 75.4% | 35.00 | 5.70 | 6.50 | 6.11 | -25.94% | 13 | 27 | 82.0% | ||
| 0.00 | 0.60 | 1.22 | 0.00% | 1 | 3 | 100.0% | 36.00 | 6.50 | 7.50 | 7.10 | +77.50% | 10 | 15 | 78.1% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 2 | 42 | 108.8% | 37.00 | 7.30 | 8.50 | 8.20 | +64.00% | 10 | 31 | 57.8% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 2 | 38 | 114.5% | 38.00 | 8.40 | 9.40 | 9.10 | +52.94% | 1 | 1 | 64.1% | ||