Tema Photonics & Optical ETF LAZR
28.81 USD -0.30 (-1.03%)
At closeNov 10, 2026, 7:09 PM EST
29.65 +0.84 +2.92%
After hours · Nov 10, 7:09 PM ET
28.22 Day range 29.62
25.78 52-week range 50.82
- YTD
- -43.06%
- 1 year
- -43.06%
LAZR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 9.20 | 6.46 | 0.00% | — | 20 | 111.7% | 20.00 | 0.00 | 0.65 | 0.31 | 0.00% | — | 1 | 172.7% | ||
| 3.40 | 4.60 | 2.68 | 0.00% | — | 2 | 72.9% | 25.00 | 0.00 | 0.70 | 0.45 | -55.00% | 2 | 11 | 88.7% | ||
| 0.65 | 1.30 | 1.30 | +19.27% | 3 | 19 | 77.1% | 30.00 | 1.85 | 2.80 | 3.80 | 0.00% | 1 | 74 | 85.7% | ||
| 0.00 | 0.65 | 0.15 | 0.00% | 8 | 13 | 101.6% | 35.00 | 5.90 | 7.10 | 6.11 | 0.00% | 13 | 26 | 100.0% | ||
| 0.00 | 0.65 | 1.22 | 0.00% | 1 | 3 | 111.3% | 36.00 | 6.90 | 8.00 | 7.10 | 0.00% | 10 | 6 | 104.5% | ||
| 0.00 | 0.60 | 1.00 | 0.00% | 2 | 42 | 118.0% | 37.00 | 8.00 | 8.70 | 8.20 | 0.00% | 10 | 31 | 100.8% | ||
| 0.00 | 0.60 | 0.15 | 0.00% | 2 | 38 | 126.6% | 38.00 | 8.40 | 10.10 | 9.10 | 0.00% | 1 | 1 | 89.8% | ||