Lamar Advertising Company LAMR
157.30 USD -1.28 (-0.81%)
At closeNov 5, 2026, 4:39 PM EST
157.30 0.00 0.00%
After hours · Nov 5, 4:39 PM ET
155.09 Day range 162.09
117.52 52-week range 166.33
- YTD
- +24.27%
- 1 year
- +32.75%
LAMR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 135.00 | 0.00 | 0.00 | 0.80 | 0.00% | 50 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 140.00 | 0.00 | 0.00 | 1.04 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | 145.00 | 0.00 | 0.00 | 1.19 | 0.00% | 20 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.21 | 0.00% | 12 | 0 | 0.0% | 150.00 | 0.00 | 0.00 | 1.65 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.10 | 0.00% | 6 | 0 | 0.0% | 155.00 | 0.00 | 0.00 | 0.97 | 0.00% | 2 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 30 | 0 | 1.6% | 160.00 | 0.00 | 0.00 | 4.80 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 402 | 0 | 6.3% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.62 | 0.00% | 1 | 0 | 6.3% | 170.00 | — | — | — | — | — | — | — | ||