LAMR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 135.00 | | 0.00 | 0.75 | 0.80 | 0.00% | 50 | 111 | 50.1% |
|---|
| — | — | — | — | — | — | — | 140.00 | | 0.00 | 1.05 | 0.48 | 0.00% | 1 | 20 | 45.3% |
|---|
| 12.70 | 15.10 | 14.29 | +3.25% | 3 | 23 | 50.7% | 145.00 | | 0.40 | 1.05 | 0.70 | -22.22% | 20 | 171 | 35.5% |
|---|
| 8.60 | 10.90 | 8.55 | 0.00% | 2 | 329 | 44.9% | 150.00 | | 0.10 | 3.00 | 1.65 | 0.00% | 2 | 114 | 42.0% |
|---|
| 3.60 | 7.60 | 3.65 | 0.00% | 1 | 37 | 42.9% | 155.00 | | 1.40 | 4.40 | 3.50 | 0.00% | 100 | 270 | 38.2% |
|---|
| 1.65 | 5.10 | 2.10 | 0.00% | 30 | 87 | 42.2% | 160.00 | | 3.80 | 7.30 | 6.05 | 0.00% | — | 1 | 40.4% |
|---|
| 0.00 | 2.50 | 1.33 | 0.00% | 3 | 44 | 36.1% | 165.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.00 | 0.55 | 0.00% | 1 | 1 | 41.8% | 170.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
