Lithium Americas Corp. LAC
1.93 USD +0.09 (+4.89%)
At closeNov 6, 2026, 7:59 PM EST
1.95 +0.02 +1.01%
After hours · Nov 6, 7:59 PM ET
1.83 Day range 1.96
1.84 52-week range 6.44
- YTD
- -55.73%
- 1 year
- -57.58%
LAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.26 | 1.59 | 1.72 | 0.00% | 1 | 1 | 1212.5% | 0.50 | — | — | — | — | — | — | — | ||
| 0.79 | 1.11 | 0.86 | +8.86% | 3 | 9 | 325.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.08 | 0.06 | +50.00% | 615 | 955 | 87.5% | 2.00 | 0.07 | 0.15 | 0.12 | -36.84% | 242 | 574 | 64.1% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 30 | 759 | 106.3% | 2.50 | 0.54 | 0.70 | 0.54 | -19.40% | 28 | 25 | 190.6% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 35 | 395 | 162.5% | 3.00 | 0.96 | 1.24 | 0.97 | 0.00% | 3 | 8 | 231.3% | ||
| 0.00 | 0.01 | 0.05 | +400.00% | 3 | 16 | 200.0% | 3.50 | 1.46 | 1.74 | 1.35 | 0.00% | 1 | 1 | 287.5% | ||
| 0.00 | 0.04 | 0.04 | 0.00% | — | 4 | 306.3% | 4.00 | 1.96 | 2.24 | 1.84 | 0.00% | — | 0 | 331.3% | ||