Lithium Americas Corp. LAC
1.93 USD +0.09 (+4.97%)
Nov 6, 2026, 1:40 PM EST
1.85 Day range 1.94
1.78 52-week range 6.96
- YTD
- -55.70%
- 1 year
- -57.55%
LAC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.33 | 1.51 | 1.44 | +1.41% | 9 | 334 | 2400.0% | 0.50 | — | — | — | — | — | — | — | ||
| 0.87 | 0.94 | 0.78 | 0.00% | 22 | 121 | 725.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.34 | 0.47 | 0.39 | 0.00% | 7 | 57 | 500.0% | 1.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 291 | 2,464 | 62.5% | 2.00 | 0.07 | 0.10 | 0.10 | -46.15% | 62 | 246 | 100.0% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 6 | 831 | 275.0% | 2.50 | 0.57 | 0.63 | 0.60 | -7.69% | 5 | 28 | 431.3% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 1 | 390 | 425.0% | 3.00 | 1.04 | 1.16 | 1.10 | -0.90% | 22 | 3 | 625.0% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 28 | 22 | 550.0% | 3.50 | 1.55 | 1.65 | 1.60 | -0.62% | 19 | 0 | 762.5% | ||
| 0.00 | 0.01 | 0.06 | 0.00% | 10 | 12 | 650.0% | 4.00 | — | — | — | — | — | — | — | ||