Lithium Americas Corp. LAC.TO
2.12 CAD -0.18 (-7.83%)
As ofNov 13, 2026, 4:00 PM EST
2.11 Day range 2.37
2.12 52-week range 8.80
- YTD
- -64.49%
- 1 year
- -67.08%
LAC.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 2.34 | 2.37 | 2.11 | 2.12 | -0.18 | -7.83% | 2,662,425 |
| Nov 12, 2026 | 2.30 | 2.35 | 2.14 | 2.30 | -0.06 | -2.54% | 2,606,200 |
| Nov 11, 2026 | 2.67 | 2.67 | 2.36 | 2.36 | -0.33 | -12.27% | 3,681,700 |
| Nov 10, 2026 | 2.80 | 2.82 | 2.65 | 2.69 | -0.18 | -6.27% | 1,169,900 |
| Nov 9, 2026 | 2.76 | 2.92 | 2.72 | 2.87 | +0.12 | +4.36% | 1,099,800 |
| Nov 6, 2026 | 2.64 | 2.77 | 2.58 | 2.75 | +0.15 | +5.77% | 1,034,800 |
| Nov 5, 2026 | 2.77 | 2.79 | 2.48 | 2.60 | -0.13 | -4.76% | 1,674,600 |
| Nov 4, 2026 | 2.76 | 2.79 | 2.62 | 2.73 | +0.08 | +3.02% | 1,071,200 |
| Nov 3, 2026 | 2.77 | 2.79 | 2.60 | 2.65 | -0.09 | -3.28% | 1,061,800 |
| Nov 2, 2026 | 2.85 | 2.90 | 2.72 | 2.74 | -0.09 | -3.18% | 1,190,500 |
| Oct 30, 2026 | 2.87 | 2.87 | 2.77 | 2.83 | -0.16 | -5.35% | 1,953,500 |
| Oct 29, 2026 | 2.98 | 3.10 | 2.97 | 2.99 | -0.05 | -1.64% | 726,000 |
| Oct 28, 2026 | 3.03 | 3.06 | 2.96 | 3.04 | 0.00 | 0.00% | 757,200 |
| Oct 27, 2026 | 2.88 | 3.07 | 2.88 | 3.04 | +0.23 | +8.19% | 1,436,400 |
| Oct 26, 2026 | 2.91 | 2.91 | 2.78 | 2.81 | -0.08 | -2.77% | 1,058,000 |
| Oct 23, 2026 | 2.90 | 2.93 | 2.87 | 2.89 | -0.04 | -1.37% | 690,900 |
| Oct 22, 2026 | 2.93 | 2.96 | 2.88 | 2.93 | -0.09 | -2.98% | 1,237,100 |
| Oct 21, 2026 | 3.06 | 3.06 | 2.97 | 3.02 | +0.01 | +0.33% | 1,052,000 |
| Oct 20, 2026 | 2.99 | 3.08 | 2.94 | 3.01 | -0.03 | -0.99% | 853,900 |
| Oct 19, 2026 | 3.10 | 3.11 | 3.02 | 3.04 | -0.05 | -1.62% | 581,900 |
| Oct 16, 2026 | 3.14 | 3.25 | 3.07 | 3.09 | -0.09 | -2.83% | 940,800 |
| Oct 15, 2026 | 2.93 | 3.22 | 2.90 | 3.18 | +0.21 | +7.07% | 1,827,500 |
| Oct 14, 2026 | 3.10 | 3.11 | 2.94 | 2.97 | -0.18 | -5.71% | 1,395,100 |
| Oct 13, 2026 | 3.18 | 3.19 | 3.10 | 3.15 | -0.18 | -5.41% | 1,478,200 |
| Oct 9, 2026 | 3.41 | 3.41 | 3.31 | 3.33 | -0.01 | -0.30% | 1,131,000 |
| Oct 8, 2026 | 3.41 | 3.43 | 3.30 | 3.34 | -0.09 | -2.62% | 1,945,000 |
| Oct 7, 2026 | 3.55 | 3.55 | 3.41 | 3.43 | -0.17 | -4.72% | 1,334,600 |
| Oct 6, 2026 | 3.63 | 3.67 | 3.59 | 3.60 | -0.02 | -0.55% | 1,063,400 |
| Oct 5, 2026 | 3.64 | 3.68 | 3.56 | 3.62 | +0.01 | +0.28% | 1,107,700 |
| Oct 2, 2026 | 3.73 | 3.73 | 3.60 | 3.61 | -0.04 | -1.10% | 840,400 |
| Oct 1, 2026 | 3.74 | 3.74 | 3.59 | 3.65 | -0.10 | -2.67% | 1,470,800 |
| Sep 30, 2026 | 3.80 | 3.87 | 3.74 | 3.75 | +0.01 | +0.27% | 1,715,300 |
| Sep 29, 2026 | 3.84 | 3.87 | 3.73 | 3.74 | -0.06 | -1.58% | 1,585,500 |
| Sep 28, 2026 | 3.85 | 3.85 | 3.77 | 3.80 | -0.10 | -2.56% | 1,310,200 |
| Sep 25, 2026 | 4.00 | 4.00 | 3.88 | 3.90 | -0.10 | -2.50% | 2,127,900 |
| Sep 24, 2026 | 4.04 | 4.04 | 3.94 | 4.00 | -0.08 | -1.96% | 1,018,400 |
| Sep 23, 2026 | 4.14 | 4.14 | 4.05 | 4.08 | -0.14 | -3.32% | 1,397,300 |
| Sep 22, 2026 | 4.20 | 4.23 | 4.08 | 4.22 | +0.05 | +1.20% | 1,268,200 |
| Sep 21, 2026 | 4.13 | 4.26 | 4.07 | 4.17 | +0.17 | +4.25% | 1,957,000 |
| Sep 18, 2026 | 4.08 | 4.10 | 3.92 | 4.00 | -0.05 | -1.23% | 3,124,600 |
| Sep 17, 2026 | 4.02 | 4.10 | 3.95 | 4.05 | +0.16 | +4.11% | 1,424,700 |
| Sep 16, 2026 | 3.96 | 3.98 | 3.81 | 3.89 | -0.03 | -0.77% | 1,050,600 |
| Sep 15, 2026 | 3.95 | 3.99 | 3.85 | 3.92 | -0.09 | -2.24% | 1,050,400 |
| Sep 14, 2026 | 3.96 | 4.07 | 3.87 | 4.01 | -0.03 | -0.74% | 1,141,000 |
| Sep 11, 2026 | 4.21 | 4.22 | 4.03 | 4.04 | -0.15 | -3.58% | 1,575,800 |
| Sep 10, 2026 | 4.27 | 4.30 | 4.15 | 4.19 | -0.22 | -4.99% | 1,474,600 |
| Sep 9, 2026 | 4.38 | 4.56 | 4.30 | 4.41 | +0.27 | +6.52% | 2,299,100 |
| Sep 8, 2026 | 4.17 | 4.34 | 4.13 | 4.14 | 0.00 | 0.00% | 891,800 |
| Sep 4, 2026 | 4.08 | 4.15 | 4.06 | 4.14 | +0.03 | +0.73% | 649,800 |
| Sep 3, 2026 | 4.22 | 4.22 | 4.06 | 4.11 | -0.08 | -1.91% | 700,800 |
| Sep 2, 2026 | 4.18 | 4.27 | 4.11 | 4.19 | +0.06 | +1.45% | 516,600 |
| Sep 1, 2026 | 4.17 | 4.21 | 4.08 | 4.13 | -0.18 | -4.18% | 613,200 |
| Aug 31, 2026 | 4.26 | 4.34 | 4.24 | 4.31 | +0.03 | +0.70% | 1,097,500 |
| Aug 28, 2026 | 4.44 | 4.49 | 4.26 | 4.28 | -0.12 | -2.73% | 588,800 |
| Aug 27, 2026 | 4.45 | 4.47 | 4.38 | 4.40 | -0.05 | -1.12% | 573,600 |
| Aug 26, 2026 | 4.48 | 4.58 | 4.42 | 4.45 | -0.04 | -0.89% | 521,200 |
| Aug 25, 2026 | 4.30 | 4.51 | 4.28 | 4.49 | +0.17 | +3.94% | 786,400 |
| Aug 24, 2026 | 4.36 | 4.37 | 4.21 | 4.32 | -0.01 | -0.23% | 714,000 |
| Aug 21, 2026 | 4.19 | 4.43 | 4.19 | 4.33 | +0.24 | +5.87% | 976,600 |
| Aug 20, 2026 | 4.10 | 4.18 | 4.00 | 4.09 | -0.07 | -1.68% | 1,499,100 |
| Aug 19, 2026 | 4.17 | 4.20 | 4.05 | 4.16 | +0.03 | +0.73% | 572,800 |
| Aug 18, 2026 | 4.27 | 4.31 | 4.12 | 4.13 | -0.21 | -4.84% | 966,100 |
| Aug 17, 2026 | 4.49 | 4.56 | 4.33 | 4.34 | -0.36 | -7.66% | 1,165,800 |
| Aug 14, 2026 | 4.79 | 4.95 | 4.66 | 4.70 | -0.05 | -1.05% | 1,160,700 |
64 days, newest first. Daily bars as drawn on the LAC.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.