Direxion Daily S&P Biotech Bull 3X Shares LABU
Set alert
247.22 USD -9.74 -3.79%
At close · Oct 30
247.00 -0.22 -0.09%
After hours · Oct 30, 7:29 PM ET
239.28 Day range 264.75
115.29 52-week range 341.55
- YTD
- +55.10%
- 1 year
- +92.76%
- Open
- 251.50
- Prev close
- 256.96
- Mkt cap
- 1.37B
- Vol
- 303.07K
- Avg vol
- 400.51K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 239.28
- High
- 264.75
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 262.35
- 200-d avg
- 216.17
- 1y target
- 0.00
MAX chart
Events in this range
- Dec 4, 2023Split: 1 for 20
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Aug 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Nov 1, 2019 | 7 years ago |
| MACD: Sell Signal | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | May 1, 2018 | 8 years ago |
| SMA: Bearish | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| SMA: Bearish | Dec 1, 2016 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
LABU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 24.00 | 23.20 | -30.04% | 5 | 46 | 140.9% | 235.00 | 8.50 | 11.40 | 10.73 | +78.83% | 18 | 46 | 136.0% | ||
| 20.00 | 22.50 | 19.08 | 0.00% | 8 | 8 | 140.9% | 237.50 | 10.00 | 12.80 | 11.58 | 0.00% | — | 1 | 139.7% | ||
| 18.50 | 21.20 | 16.33 | -44.08% | 4 | 55 | 140.7% | 240.00 | 10.50 | 13.80 | 12.01 | +64.52% | 4 | 25 | 136.4% | ||
| 16.70 | 20.00 | 18.10 | +21.48% | 2 | 0 | 139.0% | 242.50 | 12.20 | 14.80 | 14.00 | -51.44% | 5 | 0 | 137.9% | ||
| 15.60 | 18.10 | 13.50 | -34.15% | 2 | 9 | 136.9% | 245.00 | 13.50 | 15.90 | 9.93 | 0.00% | 10 | 13 | 137.5% | ||
| 14.60 | 17.10 | 12.47 | -25.77% | 27 | 2 | 138.6% | 247.50 | 14.60 | 17.00 | 15.80 | +66.32% | 1 | 27 | 135.7% | ||
| 13.40 | 16.00 | 15.00 | -26.83% | 10 | 45 | 138.4% | 250.00 | 15.90 | 18.20 | 18.08 | +50.92% | 10 | 5 | 134.7% | ||
| 11.60 | 14.60 | 11.30 | +9.71% | 21 | 10 | 133.8% | 252.50 | 17.00 | 19.50 | 11.20 | 0.00% | — | 10 | 132.7% | ||
| 10.70 | 13.30 | 12.07 | -19.53% | 44 | 9 | 133.0% | 255.00 | 18.60 | 20.80 | 21.81 | -45.92% | 2 | 1 | 132.3% | ||
| 9.50 | 12.00 | 10.45 | 0.00% | — | 2 | 130.4% | 257.50 | — | — | — | — | — | — | — | ||