LABU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 21.40 | 24.00 | 23.20 | -30.04% | 5 | 46 | 119.1% | 235.00 | | 8.50 | 11.40 | 10.73 | +78.83% | 18 | 46 | 114.9% |
|---|
| 20.00 | 22.50 | 19.08 | 0.00% | 8 | 8 | 119.0% | 237.50 | | — | — | — | — | — | — | — |
|---|
| 18.50 | 21.20 | 16.33 | -44.08% | 4 | 55 | 118.9% | 240.00 | | 10.50 | 13.80 | 12.01 | +64.52% | 4 | 25 | 115.2% |
|---|
| — | — | — | — | — | — | — | 242.50 | | 12.20 | 14.80 | 14.00 | -51.44% | 5 | 0 | 116.5% |
|---|
| 15.60 | 18.10 | 13.50 | -34.15% | 2 | 9 | 115.7% | 245.00 | | 13.50 | 15.90 | 9.93 | 0.00% | 10 | 13 | 116.2% |
|---|
| 14.60 | 17.10 | 12.47 | -25.77% | 27 | 2 | 117.1% | 247.50 | | 14.60 | 17.00 | 15.80 | +66.32% | 1 | 27 | 114.7% |
|---|
| 13.40 | 16.00 | 15.00 | -26.83% | 10 | 45 | 117.0% | 250.00 | | 15.90 | 18.20 | 18.08 | +50.92% | 10 | 5 | 113.8% |
|---|
| 11.60 | 14.60 | 11.30 | +9.71% | 21 | 10 | 113.1% | 252.50 | | — | — | — | — | — | — | — |
|---|
| 10.70 | 13.30 | 12.07 | -19.53% | 44 | 9 | 112.4% | 255.00 | | 18.60 | 20.80 | 21.81 | -45.92% | 2 | 1 | 111.9% |
|---|
| 9.00 | 11.20 | 10.30 | -35.22% | 33 | 40 | 112.0% | 260.00 | | 21.50 | 24.60 | 23.35 | +45.03% | 8 | 3 | 113.2% |
|---|
Sign in to watch contracts
