Kazia Therapeutics Limited KZIA
7.00 USD -1.08 (-13.37%)
At closeNov 5, 2026, 4:00 PM EST
7.00 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
7.00 Day range 7.99
5.00 52-week range 16.90
- YTD
- +1.60%
- 1 year
- -8.85%
KZIA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.70 | 0.00% | 1 | 0 | 0.0% | 5.00 | 0.00 | 0.00 | 0.10 | 0.00% | 10 | 0 | 50.0% | ||
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 491.8% | 7.50 | 0.00 | 0.00 | 0.40 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 10 | 0 | 50.0% | 12.50 | 0.00 | 0.00 | 4.79 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 30 | 0 | 50.0% | 15.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 763.3% | 17.50 | — | — | — | — | — | — | — | ||