KZIA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.20 | 5.50 | 3.70 | 0.00% | 1 | 20 | 612.5% | 5.00 | | 0.00 | 5.00 | 0.10 | 0.00% | 10 | 54 | 730.9% |
|---|
| 0.05 | 5.00 | 3.00 | 0.00% | 5 | 141 | 270.5% | 7.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.60 | 0.00% | 6 | 88 | 383.0% | 10.00 | | 0.30 | 5.00 | 2.30 | +31.43% | 1 | 5 | 211.1% |
|---|
| 0.15 | 5.00 | 0.15 | 0.00% | 10 | 1,022 | 463.7% | 12.50 | | 2.00 | 6.50 | 4.79 | 0.00% | 16 | 16 | 150.8% |
|---|
| 0.00 | 5.00 | 0.05 | 0.00% | 30 | 85 | 505.7% | 15.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.25 | 0.00% | 1 | 6 | 545.9% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 5.00 | 0.12 | 0.00% | 50 | 55 | 578.9% | 20.00 | | 11.50 | 14.90 | 13.00 | 0.00% | 17 | 17 | 477.3% |
|---|
Sign in to watch contracts
